Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.375 | 10.5 | 10.225 | 769908 | 10.39353083 | DE |
| 4 | -0.35 | -3.2634032634 | 10.725 | 11.25 | 10 | 7422043 | 10.94922798 | DE |
| 12 | -1.725 | -14.2561983471 | 12.1 | 12.5 | 8.9 | 3840027 | 10.72405612 | DE |
| 26 | 0.625 | 6.41025641026 | 9.75 | 13.5 | 8.9 | 2525995 | 11.02950121 | DE |
| 52 | 3.275 | 46.1267605634 | 7.1 | 14.075 | 6.25 | 1731772 | 11.2169634 | DE |
| 156 | -15.875 | -60.4761904762 | 26.25 | 41.5 | 6 | 1025135 | 14.02167383 | DE |
| 260 | -13.125 | -55.8510638298 | 23.5 | 68.8 | 6 | 977476 | 23.03041942 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 10.35 | -0.03 | -0.24 | 10.375 | 10.375 | 10.35 | 398130 |
| 1741023000 | 10.375 | -0.13 | -1.19 | 10.375 | 10.375 | 10.25 | 300929 |
| 1740763800 | 10.5 | 0.13 | 1.20 | 10.375 | 10.5 | 10.225 | 650307 |
| 1740677400 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.325 | 2360129 |
| 1740591000 | 10.375 | 0.03 | 0.24 | 10.375 | 10.375 | 10.25 | 140043 |
| 1740504600 | 10.35 | -0.03 | -0.24 | 10.375 | 10.375 | 10.275 | 440967 |
| 1740418200 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.275 | 3193181 |
| 1740159000 | 10.375 | 0.28 | 2.72 | 10.125 | 10.375 | 10.1 | 834372 |
| 1740072600 | 10.1 | 0 | 0.00 | 10.25 | 10.25 | 10 | 433398 |
| 1739986200 | 10.1 | -0.53 | -4.94 | 10.625 | 10.625 | 10.1 | 1613114 |
| 1739899800 | 10.625 | -0.18 | -1.62 | 10.9 | 10.9 | 10.625 | 667820 |
| 1739813400 | 10.8 | -0.2 | -1.82 | 10.9 | 10.9 | 10.8 | 1793736 |
| 1739554200 | 11 | 0 | 0.00 | 11.125 | 11.125 | 10.9 | 697516 |
| 1739467800 | 11 | -0.2 | -1.79 | 11.25 | 11.25 | 11 | 782824 |
| 1739381400 | 11.2 | 0.2 | 1.82 | 11.2 | 11.25 | 11.2 | 780256 |
| 1739295000 | 11 | 0 | 0.00 | 11.15 | 11.25 | 11 | 2086357 |
| 1739208600 | 11 | 0 | 0.00 | 11.15 | 11.15 | 11 | 129503329 |
| 1738949400 | 11 | 0.5 | 4.76 | 10.725 | 11.15 | 10.575 | 1503300 |
| 1738863000 | 10.5 | -0.2 | -1.87 | 10.725 | 10.75 | 10.5 | 124165 |
| 1738776600 | 10.7 | -0.03 | -0.23 | 10.725 | 10.775 | 10.675 | 136982 |
| 1738690200 | 10.725 | 0.07 | 0.70 | 10.725 | 10.725 | 10.575 | 1156798 |
| 1738603800 | 10.65 | 0 | 0.00 | 10.725 | 10.725 | 10.575 | 341757 |
| 1738344600 | 10.65 | 0 | 0.00 | 10.725 | 10.725 | 10.65 | 1857653 |
| 1738258200 | 10.65 | 0 | 0.00 | 10.7 | 10.725 | 10.6 | 754660 |
| 1738171800 | 10.65 | 0.1 | 0.95 | 10.65 | 10.7 | 10.575 | 4431123 |
| 1738085400 | 10.55 | 0 | 0.00 | 10.65 | 10.65 | 10.425 | 1165826 |
| 1737999000 | 10.55 | -0.05 | -0.47 | 10.55 | 10.65 | 10.5 | 3463767 |
| 1737739800 | 10.6 | 0.05 | 0.47 | 10.55 | 10.6 | 10.55 | 1856089 |
| 1737653400 | 10.55 | 0.1 | 0.96 | 10.5 | 10.55 | 10.5 | 2049328 |
| 1737567000 | 10.45 | -0.05 | -0.48 | 10.5 | 10.55 | 10.45 | 3860605 |
| 1737480600 | 10.5 | 0 | 0.00 | 10.55 | 10.75 | 10.45 | 2788425 |
| 1737394200 | 10.5 | 0.75 | 7.69 | 9.75 | 10.55 | 9.75 | 9880293 |
| 1737135000 | 9.75 | 0.15 | 1.56 | 9.75 | 9.75 | 9.7 | 120581 |
| 1737048600 | 9.6 | 0.2 | 2.13 | 9.45 | 9.75 | 9.44 | 548522 |
| 1736962200 | 9.4 | -0.12 | -1.26 | 9.45 | 9.5 | 9.4 | 533470 |
| 1736875800 | 9.52 | 0.12 | 1.28 | 9.4 | 9.55 | 9.4 | 501853 |
| 1736789400 | 9.4 | 0.05 | 0.53 | 9.35 | 9.55 | 9.35 | 933015 |
| 1736530200 | 9.35 | 0.03 | 0.32 | 9.35 | 9.41 | 9.35 | 272778 |
| 1736443800 | 9.32 | -0.18 | -1.89 | 9.25 | 9.51 | 9.25 | 529637 |
| 1736357400 | 9.5 | 0.2 | 2.15 | 9.25 | 9.5 | 9.25 | 150706 |
| 1736271000 | 9.3 | 0 | 0.00 | 9.25 | 9.38 | 9.25 | 373644 |
| 1736184600 | 9.3 | 0.15 | 1.64 | 9.15 | 9.3 | 9.15 | 700969 |
| 1735925400 | 9.15 | -0.15 | -1.61 | 9.05 | 9.25 | 9.05 | 200460 |
| 1735839000 | 9.3 | 0.25 | 2.76 | 9.05 | 9.3 | 9.05 | 255633 |
| 1735666200 | 9.05 | -0.09 | -0.98 | 9.05 | 9.23 | 9.05 | 347592 |
| 1735579800 | 9.14 | 0.09 | 0.99 | 9.05 | 9.15 | 9.05 | 608540 |
| 1735320600 | 9.05 | 0.1 | 1.12 | 8.95 | 9.13 | 8.95 | 860220 |
| 1735061400 | 8.95 | -0.25 | -2.72 | 9.15 | 9.15 | 8.9 | 1591539 |
| 1734975000 | 9.2 | 0 | 0.00 | 9.15 | 9.2 | 9.15 | 1810178 |
| 1734715800 | 9.2 | -0.1 | -1.08 | 9.15 | 9.25 | 9.15 | 1245267 |
| 1734629400 | 9.3 | -0.2 | -2.11 | 9.45 | 9.5 | 9.15 | 1919141 |
| 1734543000 | 9.5 | -0.1 | -1.04 | 9.45 | 9.5 | 9.4 | 2735352 |
| 1734456600 | 9.6 | 0 | 0.00 | 9.5 | 9.66 | 9.45 | 2004697 |
| 1734370200 | 9.6 | -2.8 | -22.58 | 11.85 | 11.9 | 9.25 | 11923313 |
| 1734111000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 2053114 |
| 1734024600 | 12.4 | -0.1 | -0.80 | 12.375 | 12.4 | 12.375 | 2290733 |
| 1733938200 | 12.5 | 0.5 | 4.17 | 12.1 | 12.5 | 12.1 | 2323427 |
| 1733851800 | 12 | 0.1 | 0.84 | 12 | 12.1 | 12 | 925866 |
| 1733765400 | 11.9 | -0.1 | -0.83 | 12 | 12.025 | 11.9 | 460302 |
| 1733506200 | 12 | 0.15 | 1.27 | 11.85 | 12 | 11.825 | 633034 |
| 1733419800 | 11.85 | 0 | 0.00 | 11.85 | 11.9 | 11.825 | 878278 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
