Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 52005.5 | -385.5 | -0.74 | 51962 | 52033.5 | 51805.5 | 231 |
| 1730395800 | 52391 | 409 | 0.79 | 51962 | 52527 | 51712.5 | 1 |
| 1730309400 | 51982 | -179 | -0.34 | 51982 | 51982 | 51982 | 2 |
| 1730223000 | 52161 | -389 | -0.74 | 52161 | 52161 | 52161 | 81 |
| 1730136600 | 52550 | -212 | -0.40 | 52550 | 52550 | 52550 | 9 |
| 1729873800 | 52762 | -116.5 | -0.22 | 52900 | 52962.5 | 52675 | 44 |
| 1729787400 | 52878.5 | -123.5 | -0.23 | 53165 | 53179 | 52691 | 7 |
| 1729701000 | 53002 | 152 | 0.29 | 53002 | 53002 | 53002 | 9 |
| 1729614600 | 52850 | 340 | 0.65 | 52850 | 52850 | 52850 | 60 |
| 1729528200 | 52510 | -214 | -0.41 | 52869 | 52959 | 52491 | 23 |
| 1729269000 | 52724 | -67 | -0.13 | 52288 | 52770.5 | 52241 | 185 |
| 1729182600 | 52791 | -18 | -0.03 | 52890 | 52899.5 | 52728 | 10 |
| 1729096200 | 52809 | -98.5 | -0.19 | 52958 | 52991 | 52648.5 | 117 |
| 1729009800 | 52907.5 | 562.5 | 1.07 | 52907.5 | 52907.5 | 52907.5 | 44 |
| 1728923400 | 52345 | 252 | 0.48 | 52340 | 52524 | 52250.5 | 120 |
| 1728664200 | 52093 | -82.5 | -0.16 | 52093 | 52093 | 52093 | 7 |
| 1728577800 | 52175.5 | 76.5 | 0.15 | 52149 | 52373 | 52031 | 53 |
| 1728491400 | 52099 | 499.5 | 0.97 | 52099 | 52099 | 52099 | 5 |
| 1728405000 | 51599.5 | -20.5 | -0.04 | 51599.5 | 51599.5 | 51599.5 | 2 |
| 1728318600 | 51620 | -204 | -0.39 | 51770 | 52013 | 51561.5 | 105 |
| 1728059400 | 51824 | 28.5 | 0.06 | 51592 | 52070.5 | 51501 | 16 |
| 1727973000 | 51795.5 | 185 | 0.36 | 51834 | 51834 | 51768 | 87 |
| 1727886600 | 51610.5 | -479.5 | -0.92 | 51610.5 | 51610.5 | 51610.5 | 0 |
| 1727800200 | 52090 | 549.5 | 1.07 | 52090 | 52090 | 52090 | 23 |
| 1727713800 | 51540.5 | -284.5 | -0.55 | 51540.5 | 51540.5 | 51540.5 | 44 |
| 1727454600 | 51825 | 251 | 0.49 | 51766 | 51856 | 51683.5 | 240 |
| 1727368200 | 51574 | -236 | -0.46 | 51574 | 51574 | 51574 | 9 |
| 1727281800 | 51810 | 35.5 | 0.07 | 51600 | 51843 | 51476.5 | 11 |
| 1727195400 | 51774.5 | -392.5 | -0.75 | 51734 | 52047.5 | 51530 | 276 |
| 1727109000 | 52167 | 379 | 0.73 | 51900 | 52193 | 51609 | 152 |
| 1726849800 | 51788 | 34.5 | 0.07 | 51646 | 51871.5 | 51461 | 14 |
| 1726763400 | 51753.5 | -757 | -1.44 | 52247 | 52261 | 51729 | 22 |
| 1726677000 | 52510.5 | -610.5 | -1.15 | 52510.5 | 52510.5 | 52510.5 | 2 |
| 1726590600 | 53121 | 202 | 0.38 | 53121 | 53121 | 53121 | 65 |
| 1726504200 | 52919 | -154 | -0.29 | 53073 | 53284.5 | 52838 | 172 |
| 1726245000 | 53073 | 350 | 0.66 | 53073 | 53073 | 53073 | 1 |
| 1726158600 | 52723 | 64 | 0.12 | 52723 | 52723 | 52723 | 6 |
| 1726072200 | 52659 | -736 | -1.38 | 53273 | 53273 | 52536.5 | 9 |
| 1725985800 | 53395 | 209.5 | 0.39 | 53395 | 53395 | 53395 | 11 |
| 1725899400 | 53185.5 | 643.5 | 1.22 | 53185.5 | 53185.5 | 53185.5 | 58 |
| 1725640200 | 52542 | 108 | 0.21 | 52542 | 52542 | 52542 | 6 |
| 1725553800 | 52434 | -368 | -0.70 | 52934 | 53019.5 | 52407 | 186 |
| 1725467400 | 52802 | 1.5 | 0.00 | 52754 | 52928.5 | 52625 | 82 |
| 1725381000 | 52800.5 | 648.5 | 1.24 | 52313 | 52894.5 | 52311.5 | 81 |
| 1725294600 | 52152 | 246 | 0.47 | 52152 | 52152 | 52152 | 237 |
| 1725035400 | 51906 | 179 | 0.35 | 51906 | 51906 | 51906 | 21 |
| 1724949000 | 51727 | -302 | -0.58 | 51976 | 52070.5 | 51631.5 | 12 |
| 1724862600 | 52029 | 126 | 0.24 | 52029 | 52029 | 52029 | 5 |
| 1724776200 | 51903 | 640.5 | 1.25 | 51930 | 52087 | 51770.5 | 78 |
| 1724430600 | 51262.5 | -622.5 | -1.20 | 51262.5 | 51262.5 | 51262.5 | 19 |
| 1724344200 | 51885 | -89 | -0.17 | 51862 | 51894.5 | 51782 | 176 |
| 1724257800 | 51974 | 223 | 0.43 | 52074 | 52693.5 | 51952.5 | 361 |
| 1724171400 | 51751 | -8 | -0.02 | 51751 | 51751 | 51751 | 1 |
| 1724085000 | 51759 | -103.5 | -0.20 | 51759 | 51759 | 51759 | 62 |
| 1723825800 | 51862.5 | 28.5 | 0.05 | 51862.5 | 51862.5 | 51862.5 | 259 |
| 1723739400 | 51834 | 366.5 | 0.71 | 51451 | 52476.5 | 51368 | 571 |
| 1723653000 | 51467.5 | 380.5 | 0.74 | 51467.5 | 51467.5 | 51467.5 | 1 |
| 1723566600 | 51087 | -164.5 | -0.32 | 50943 | 51087 | 50899.5 | 270 |
| 1723480200 | 51251.5 | -224.5 | -0.44 | 51251.5 | 51251.5 | 51251.5 | 4 |
| 1723221000 | 51476 | -215 | -0.42 | 51507 | 51677 | 51318 | 188 |
| 1723134600 | 51691 | -121 | -0.23 | 51118 | 51819.5 | 51080.5 | 473 |
| 1723048200 | 51812 | 187 | 0.36 | 51443 | 51909.5 | 51277 | 436 |
| 1722961800 | 51625 | 739.5 | 1.45 | 51063 | 51842.5 | 51016.5 | 72 |
| 1722875400 | 50885.5 | 224.5 | 0.44 | 50680 | 52648 | 50680 | 474 |
| 1722616200 | 50661 | -195.5 | -0.38 | 51343 | 51874 | 50661 | 330 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
