Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 47.59 | 0.33 | 0.70 | 47.59 | 47.59 | 47.59 | 0 |
| 1735061400 | 47.2575 | 0 | 0.00 | 47.2575 | 47.2575 | 47.2575 | 0 |
| 1734975000 | 47.2575 | -0.1 | -0.22 | 47.2575 | 47.2575 | 47.2575 | 0 |
| 1734715800 | 47.36 | 0.12 | 0.24 | 46.85 | 47.3775 | 46.825 | 1450 |
| 1734629400 | 47.245 | -1 | -2.06 | 47.245 | 47.245 | 47.245 | 0 |
| 1734543000 | 48.24 | 0.04 | 0.08 | 48.24 | 48.24 | 48.24 | 0 |
| 1734456600 | 48.2 | -0.15 | -0.31 | 48.235 | 48.3025 | 48.045 | 73 |
| 1734370200 | 48.35 | 0.17 | 0.35 | 48.35 | 48.35 | 48.35 | 0 |
| 1734111000 | 48.18 | -0.29 | -0.59 | 48.18 | 48.18 | 48.18 | 0 |
| 1734024600 | 48.465 | -0.05 | -0.10 | 48.465 | 48.465 | 48.465 | 0 |
| 1733938200 | 48.5125 | 0.2 | 0.41 | 48.5125 | 48.5125 | 48.5125 | 0 |
| 1733851800 | 48.3125 | -0.22 | -0.46 | 48.3125 | 48.3125 | 48.3125 | 0 |
| 1733765400 | 48.535 | 0.01 | 0.02 | 48.535 | 48.535 | 48.535 | 0 |
| 1733506200 | 48.5275 | 0.05 | 0.11 | 48.5275 | 48.5275 | 48.5275 | 0 |
| 1733419800 | 48.475 | 0.14 | 0.29 | 48.525 | 48.595 | 48.3375 | 3700 |
| 1733333400 | 48.3325 | 0.28 | 0.57 | 48.3325 | 48.3325 | 48.3325 | 0 |
| 1733247000 | 48.0575 | 0.16 | 0.34 | 48.0575 | 48.0575 | 48.0575 | 0 |
| 1733160600 | 47.895 | 0.1 | 0.20 | 47.76 | 47.9925 | 47.5325 | 10500 |
| 1732901400 | 47.7975 | 0.16 | 0.34 | 47.7975 | 47.7975 | 47.7975 | 0 |
| 1732815000 | 47.6375 | 0.19 | 0.40 | 47.6375 | 47.6375 | 47.6375 | 3628 |
| 1732728600 | 47.4475 | -0.12 | -0.26 | 47.4475 | 47.4475 | 47.4475 | 0 |
| 1732642200 | 47.57 | -0.04 | -0.09 | 47.57 | 47.57 | 47.57 | 0 |
| 1732555800 | 47.6125 | 0.28 | 0.59 | 47.6125 | 47.6125 | 47.6125 | 0 |
| 1732296600 | 47.335 | 0.19 | 0.40 | 47.335 | 47.335 | 47.335 | 0 |
| 1732210200 | 47.145 | 0.42 | 0.90 | 47.145 | 47.145 | 47.145 | 0 |
| 1732123800 | 46.725 | -0.18 | -0.38 | 46.725 | 46.725 | 46.725 | 0 |
| 1732037400 | 46.9025 | 0.01 | 0.02 | 46.9025 | 46.9025 | 46.9025 | 0 |
| 1731951000 | 46.895 | 0.16 | 0.34 | 46.895 | 46.895 | 46.895 | 0 |
| 1731691800 | 46.7375 | -0.67 | -1.41 | 46.7375 | 46.7375 | 46.7375 | 0 |
| 1731605400 | 47.405 | -0.01 | -0.02 | 47.405 | 47.405 | 47.405 | 0 |
| 1731519000 | 47.4125 | 0.03 | 0.07 | 47.4125 | 47.4125 | 47.4125 | 0 |
| 1731432600 | 47.38 | -0.36 | -0.74 | 47.38 | 47.38 | 47.38 | 0 |
| 1731346200 | 47.735 | 0.19 | 0.39 | 47.735 | 47.735 | 47.735 | 0 |
| 1731087000 | 47.5475 | -0.02 | -0.04 | 47.54 | 47.57 | 47.4875 | 6030 |
| 1731000600 | 47.5675 | 0.57 | 1.22 | 47.5675 | 47.5675 | 47.5675 | 0 |
| 1730914200 | 46.995 | 0.71 | 1.53 | 46.995 | 46.995 | 46.995 | 0 |
| 1730827800 | 46.2875 | 0.25 | 0.54 | 46.2875 | 46.2875 | 46.2875 | 0 |
| 1730741400 | 46.0375 | -0.1 | -0.22 | 46.0375 | 46.0375 | 46.0375 | 0 |
| 1730482200 | 46.1375 | 0.28 | 0.60 | 46.225 | 46.2875 | 46.1375 | 580 |
| 1730395800 | 45.8625 | -0.83 | -1.78 | 45.8625 | 45.8625 | 45.8625 | 0 |
| 1730309400 | 46.695 | -0.07 | -0.14 | 46.695 | 46.695 | 46.695 | 0 |
| 1730223000 | 46.7625 | -0.01 | -0.02 | 46.7625 | 46.7625 | 46.7625 | 0 |
| 1730136600 | 46.77 | 0.05 | 0.10 | 46.77 | 46.77 | 46.77 | 0 |
| 1729873800 | 46.7225 | 0.24 | 0.53 | 46.7225 | 46.7225 | 46.7225 | 0 |
| 1729787400 | 46.4775 | 0.01 | 0.03 | 46.4775 | 46.4775 | 46.4775 | 0 |
| 1729701000 | 46.465 | -0.22 | -0.47 | 46.465 | 46.465 | 46.465 | 0 |
| 1729614600 | 46.685 | -0.01 | -0.01 | 46.5 | 46.8625 | 46.5 | 3400 |
| 1729528200 | 46.69 | -0.3 | -0.64 | 46.69 | 46.69 | 46.69 | 0 |
| 1729269000 | 46.9925 | 0.08 | 0.17 | 46.9925 | 46.9925 | 46.9925 | 0 |
| 1729182600 | 46.9125 | 0.22 | 0.47 | 46.9125 | 46.9125 | 46.9125 | 0 |
| 1729096200 | 46.6925 | -0.07 | -0.16 | 46.6925 | 46.6925 | 46.6925 | 0 |
| 1729009800 | 46.765 | -0.24 | -0.51 | 46.765 | 46.765 | 46.765 | 0 |
| 1728923400 | 47.0025 | 0.26 | 0.55 | 47.0025 | 47.0025 | 47.0025 | 0 |
| 1728664200 | 46.745 | 0.25 | 0.54 | 46.745 | 46.745 | 46.745 | 0 |
| 1728577800 | 46.4925 | 0.02 | 0.05 | 46.4925 | 46.4925 | 46.4925 | 0 |
| 1728491400 | 46.47 | 0.25 | 0.55 | 46.47 | 46.47 | 46.47 | 0 |
| 1728405000 | 46.2175 | -0.13 | -0.28 | 46.2175 | 46.2175 | 46.2175 | 0 |
| 1728318600 | 46.345 | 0.2 | 0.43 | 46.3 | 46.4825 | 46.17 | 280 |
| 1728059400 | 46.145 | 0.22 | 0.47 | 46.145 | 46.145 | 46.145 | 0 |
| 1727973000 | 45.93 | -0.21 | -0.45 | 45.93 | 45.93 | 45.93 | 0 |
| 1727886600 | 46.1375 | 0.25 | 0.54 | 46.1375 | 46.1375 | 46.1375 | 0 |
| 1727800200 | 45.89 | -0.32 | -0.68 | 45.89 | 45.89 | 45.89 | 0 |
| 1727713800 | 46.205 | -0.25 | -0.54 | 46.205 | 46.205 | 46.205 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
