Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 6576.5 | 59.5 | 0.91 | 6570 | 6660 | 6560.5 | 3310 |
| 1738171800 | 6517 | 23 | 0.35 | 6533 | 6533 | 6516 | 730 |
| 1738085400 | 6494 | 53 | 0.82 | 6494 | 6494 | 6494 | 0 |
| 1737999000 | 6441 | -78 | -1.20 | 6480 | 6480 | 6410 | 1379 |
| 1737739800 | 6519 | 11.5 | 0.18 | 6519 | 6521.5 | 6517.5 | 7009 |
| 1737653400 | 6507.5 | 7 | 0.11 | 6507.5 | 6507.5 | 6507.5 | 176 |
| 1737567000 | 6500.5 | 22.5 | 0.35 | 6492 | 6507.5 | 6482.5 | 2646 |
| 1737480600 | 6478 | 20 | 0.31 | 6477 | 6483.5 | 6464 | 6345 |
| 1737394200 | 6458 | 1.5 | 0.02 | 6480 | 6486 | 6430.5 | 2853 |
| 1737135000 | 6456.5 | 47 | 0.73 | 6456.5 | 6456.5 | 6456.5 | 0 |
| 1737048600 | 6409.5 | 1.5 | 0.02 | 6409.5 | 6409.5 | 6409.5 | 409 |
| 1736962200 | 6408 | 59.5 | 0.94 | 6401 | 6418.5 | 6394.5 | 32 |
| 1736875800 | 6348.5 | -5.5 | -0.09 | 6348.5 | 6348.5 | 6348.5 | 6 |
| 1736789400 | 6354 | -1.5 | -0.02 | 6334 | 6369 | 6326 | 3236 |
| 1736530200 | 6355.5 | -54.5 | -0.85 | 6351 | 6458 | 6330.5 | 2580 |
| 1736443800 | 6410 | -30.5 | -0.47 | 6410 | 6410 | 6410 | 188 |
| 1736357400 | 6440.5 | 12.5 | 0.19 | 6396 | 6510 | 6392.5 | 4472 |
| 1736271000 | 6428 | 2 | 0.03 | 6420 | 6440.5 | 6402.5 | 51 |
| 1736184600 | 6426 | 9 | 0.14 | 6407 | 6433 | 6401.5 | 2747 |
| 1735925400 | 6417 | -46 | -0.71 | 6373 | 6425 | 6370.5 | 243 |
| 1735839000 | 6463 | 101.5 | 1.60 | 6395 | 6475 | 6384.5 | 3276 |
| 1735666200 | 6361.5 | 0 | 0.00 | 6361.5 | 6361.5 | 6361.5 | 0 |
| 1735579800 | 6361.5 | -43.5 | -0.68 | 6376 | 6376 | 6320 | 197 |
| 1735320600 | 6405 | 141 | 2.25 | 6442 | 6442 | 6379.5 | 7105 |
| 1735061400 | 6264 | 0 | 0.00 | 6264 | 6264 | 6264 | 0 |
| 1734975000 | 6264 | -17.5 | -0.28 | 6264 | 6264 | 6264 | 145 |
| 1734715800 | 6281.5 | 2 | 0.03 | 6237 | 6291.5 | 6188.5 | 1274 |
| 1734629400 | 6279.5 | -68.5 | -1.08 | 6285 | 6313.5 | 6237 | 6424 |
| 1734543000 | 6348 | -1 | -0.02 | 6348 | 6348 | 6348 | 8 |
| 1734456600 | 6349 | -21 | -0.33 | 6339 | 6364 | 6318 | 332 |
| 1734370200 | 6370 | -62 | -0.96 | 6388 | 6402.5 | 6366 | 589 |
| 1734111000 | 6432 | -66.5 | -1.02 | 6450 | 6451 | 6427 | 30 |
| 1734024600 | 6498.5 | -9.5 | -0.15 | 6481 | 6581.5 | 6468 | 2452 |
| 1733938200 | 6508 | 75 | 1.17 | 6456 | 6584 | 6442 | 4726 |
| 1733851800 | 6433 | -25.5 | -0.39 | 6440 | 6451 | 6426 | 2496 |
| 1733765400 | 6458.5 | -52.5 | -0.81 | 6458.5 | 6458.5 | 6458.5 | 100 |
| 1733506200 | 6511 | -14.5 | -0.22 | 6504 | 6521.5 | 6504 | 2428 |
| 1733419800 | 6525.5 | -28.5 | -0.43 | 6525.5 | 6525.5 | 6525.5 | 7 |
| 1733333400 | 6554 | -33 | -0.50 | 6555 | 6587 | 6542 | 241 |
| 1733247000 | 6587 | 72.5 | 1.11 | 6571 | 6606 | 6571 | 5384 |
| 1733160600 | 6514.5 | 132.5 | 2.08 | 6453 | 6519 | 6451 | 378 |
| 1732901400 | 6382 | 44 | 0.69 | 6381 | 6385.5 | 6374.5 | 1109 |
| 1732815000 | 6338 | 65.5 | 1.04 | 6338 | 6338 | 6338 | 0 |
| 1732728600 | 6272.5 | -40 | -0.63 | 6272.5 | 6272.5 | 6272.5 | 0 |
| 1732642200 | 6312.5 | -42.5 | -0.67 | 6299 | 6320.5 | 6282 | 2633 |
| 1732555800 | 6355 | 22.5 | 0.36 | 6377 | 6377 | 6354 | 1736 |
| 1732296600 | 6332.5 | 66 | 1.05 | 6287 | 6336.5 | 6272.5 | 523 |
| 1732210200 | 6266.5 | 84 | 1.36 | 6206 | 6268.5 | 6192.5 | 9 |
| 1732123800 | 6182.5 | -77.5 | -1.24 | 6182.5 | 6182.5 | 6182.5 | 1 |
| 1732037400 | 6260 | -20 | -0.32 | 6280 | 6284 | 6234.5 | 2725 |
| 1731951000 | 6280 | 44 | 0.71 | 6288 | 6288 | 6232 | 178 |
| 1731691800 | 6236 | -17.5 | -0.28 | 6223 | 6247.5 | 6129.5 | 466 |
| 1731605400 | 6253.5 | 24.5 | 0.39 | 6253.5 | 6253.5 | 6253.5 | 98 |
| 1731519000 | 6229 | -47.5 | -0.76 | 6220 | 6302 | 6128.5 | 332 |
| 1731432600 | 6276.5 | -46 | -0.73 | 6293 | 6320 | 6272.5 | 1284 |
| 1731346200 | 6322.5 | 53 | 0.85 | 6293 | 6335 | 6281 | 3873 |
| 1731087000 | 6269.5 | 1.5 | 0.02 | 6269 | 6275.5 | 6266 | 1381 |
| 1731000600 | 6268 | 18.5 | 0.30 | 6263 | 6290.5 | 6259.5 | 3181 |
| 1730914200 | 6249.5 | 57 | 0.92 | 6299 | 6328.5 | 6229.5 | 1751 |
| 1730827800 | 6192.5 | 26.5 | 0.43 | 6144 | 6197.5 | 6125.5 | 4441 |
| 1730741400 | 6166 | 14 | 0.23 | 6143 | 6181.5 | 6131 | 1619 |
| 1730482200 | 6152 | 13 | 0.21 | 6109 | 6199.5 | 6097.5 | 3083 |
| 1730395800 | 6139 | -23.5 | -0.38 | 6122 | 6154 | 6109 | 4400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
