Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 33.97 | 0.18 | 0.53 | 33.97 | 33.97 | 33.97 | 0 |
| 1737394200 | 33.79 | 0.16 | 0.49 | 33.79 | 33.79 | 33.79 | 0 |
| 1737135000 | 33.625 | 0.05 | 0.16 | 33.63 | 33.695 | 33.58 | 138 |
| 1737048600 | 33.57 | -0.15 | -0.44 | 33.79 | 38.39 | 33.565 | 318 |
| 1736962200 | 33.72 | 0.45 | 1.37 | 33.72 | 33.72 | 33.72 | 0 |
| 1736875800 | 33.265 | 0.41 | 1.25 | 33.259999 | 33.36 | 32.825 | 3208 |
| 1736789400 | 32.854999 | 0.2 | 0.61 | 32.854999 | 32.854999 | 32.854999 | 0 |
| 1736530200 | 32.655 | -0.61 | -1.83 | 32.655 | 32.655 | 32.655 | 0 |
| 1736443800 | 33.265 | 0.2 | 0.59 | 33.265 | 33.265 | 33.265 | 0 |
| 1736357400 | 33.07 | -0.63 | -1.85 | 33.549999 | 33.665 | 32.89 | 324 |
| 1736271000 | 33.695 | 0.47 | 1.40 | 33.695 | 33.695 | 33.695 | 0 |
| 1736184600 | 33.229999 | 0.84 | 2.59 | 32.58 | 33.305 | 32.575 | 681 |
| 1735925400 | 32.39 | -0.46 | -1.42 | 32.77 | 32.869999 | 32.38 | 462 |
| 1735839000 | 32.854999 | 0.35 | 1.08 | 32.854999 | 32.854999 | 32.854999 | 0 |
| 1735666200 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1735579800 | 32.505 | -0.61 | -1.84 | 32.505 | 32.505 | 32.505 | 0 |
| 1735320600 | 33.115 | 0.08 | 0.24 | 33.115 | 33.115 | 33.115 | 0 |
| 1735061400 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1734975000 | 33.034999 | -0.57 | -1.68 | 33.81 | 33.93 | 32.955 | 263 |
| 1734715800 | 33.6 | 0.36 | 1.08 | 33.6 | 33.6 | 33.6 | 0 |
| 1734629400 | 33.24 | -0.2 | -0.60 | 32.95 | 33.395 | 32.865 | 495 |
| 1734543000 | 33.439999 | -0.42 | -1.24 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1734456600 | 33.86 | -0.57 | -1.66 | 33.86 | 33.86 | 33.86 | 0 |
| 1734370200 | 34.43 | -0.27 | -0.76 | 34.43 | 34.43 | 34.43 | 0 |
| 1734111000 | 34.695 | -0.29 | -0.83 | 34.695 | 34.695 | 34.695 | 0 |
| 1734024600 | 34.985 | 0.06 | 0.17 | 35.1 | 35.225 | 34.825 | 3656 |
| 1733938200 | 34.925 | 0.28 | 0.82 | 34.85 | 35.05 | 34.675 | 3656 |
| 1733851800 | 34.64 | -0.2 | -0.56 | 34.88 | 34.93 | 34.585 | 5831 |
| 1733765400 | 34.835 | 0.2 | 0.56 | 34.835 | 34.835 | 34.835 | 0 |
| 1733506200 | 34.64 | -0.49 | -1.38 | 35.01 | 35.6 | 34.585 | 158 |
| 1733419800 | 35.125 | 0.53 | 1.55 | 34.64 | 35.17 | 34.565 | 4206 |
| 1733333400 | 34.59 | 0.45 | 1.30 | 34.21 | 34.66 | 34.15 | 2280 |
| 1733247000 | 34.145 | 0.31 | 0.92 | 34.08 | 34.49 | 33.485 | 3160 |
| 1733160600 | 33.835 | -0.41 | -1.18 | 34.2 | 34.23 | 33.354999 | 500 |
| 1732901400 | 34.24 | -0.18 | -0.51 | 34.24 | 34.375 | 33.58 | 752 |
| 1732815000 | 34.415 | -1.19 | -3.34 | 34.83 | 34.84 | 34.405 | 2469 |
| 1732728600 | 35.605 | -0.21 | -0.59 | 35.605 | 35.605 | 35.605 | 0 |
| 1732642200 | 35.815 | -0.3 | -0.83 | 35.815 | 35.815 | 35.815 | 0 |
| 1732555800 | 36.115 | 0.46 | 1.28 | 35.85 | 36.265 | 35.84 | 653 |
| 1732296600 | 35.66 | -0.15 | -0.40 | 35.66 | 35.66 | 35.66 | 0 |
| 1732210200 | 35.805 | -0.27 | -0.75 | 35.805 | 35.805 | 35.805 | 0 |
| 1732123800 | 36.075 | -0.32 | -0.88 | 36.12 | 36.27 | 35.85 | 742 |
| 1732037400 | 36.395 | 0.13 | 0.36 | 35.96 | 36.43 | 35.905 | 3061 |
| 1731951000 | 36.265 | 0.13 | 0.36 | 36.17 | 36.68 | 35.855 | 5271 |
| 1731691800 | 36.135 | 0 | 0.00 | 36.15 | 36.25 | 36.065 | 284 |
| 1731605400 | 36.135 | 0.23 | 0.64 | 36.135 | 36.135 | 36.135 | 0 |
| 1731519000 | 35.905 | -0.42 | -1.14 | 36.33 | 40.73 | 35.83 | 59 |
| 1731432600 | 36.32 | 0.02 | 0.07 | 36.08 | 36.55 | 36.08 | 505 |
| 1731346200 | 36.295 | -0.11 | -0.30 | 36.295 | 36.295 | 36.295 | 0 |
| 1731087000 | 36.405 | -1.08 | -2.87 | 36.54 | 36.645 | 36.345 | 3656 |
| 1731000600 | 37.48 | 0.54 | 1.48 | 37.53 | 38.035 | 37.285 | 796 |
| 1730914200 | 36.935 | 0.22 | 0.60 | 36.08 | 37.27 | 35.6 | 6590 |
| 1730827800 | 36.715 | -0.25 | -0.66 | 36.715 | 36.715 | 36.715 | 0 |
| 1730741400 | 36.96 | 0.47 | 1.27 | 36.61 | 37.11 | 36.415 | 2444 |
| 1730482200 | 36.495 | -0.21 | -0.56 | 36.46 | 36.695 | 36.35 | 1262 |
| 1730395800 | 36.7 | -0.14 | -0.38 | 36.67 | 36.86 | 36.57 | 10155 |
| 1730309400 | 36.84 | -0.52 | -1.38 | 36.84 | 36.84 | 36.84 | 0 |
| 1730223000 | 37.355 | -0.3 | -0.80 | 37.69 | 38.615 | 37.17 | 4233 |
| 1730136600 | 37.655 | 0.09 | 0.24 | 37.5 | 37.895 | 37.5 | 22 |
| 1729873800 | 37.565 | -0.23 | -0.60 | 37.565 | 37.565 | 37.565 | 0 |
| 1729787400 | 37.79 | 0.28 | 0.75 | 37.79 | 37.79 | 37.79 | 0 |
| 1729701000 | 37.51 | -0.02 | -0.04 | 37.51 | 37.51 | 37.51 | 0 |
| 1729614600 | 37.525 | -0.26 | -0.67 | 37.525 | 37.525 | 37.525 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
