Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 73.51 | -1.46 | -1.94 | 73.5 | 74.075 | 73.205 | 17 |
| 1734543000 | 74.965 | 0.78 | 1.06 | 74.81 | 75.1 | 74.2 | 5 |
| 1734456600 | 74.18 | -0.11 | -0.15 | 74.46 | 74.66 | 73.935 | 1 |
| 1734370200 | 74.29 | -0.27 | -0.36 | 74.12 | 74.595 | 73.725 | 16 |
| 1734111000 | 74.555 | -0.17 | -0.22 | 74.84 | 75.08 | 74.23 | 19 |
| 1734024600 | 74.72 | 0.59 | 0.80 | 75.01 | 75.01 | 74.19 | 8 |
| 1733938200 | 74.13 | 0.38 | 0.52 | 74.35 | 74.42 | 73.625 | 8 |
| 1733851800 | 73.745 | 0.21 | 0.29 | 74.04 | 74.235 | 73.43 | 16 |
| 1733765400 | 73.535 | 0.25 | 0.34 | 73.6 | 74.445 | 73.33 | 2513 |
| 1733506200 | 73.285 | 0.16 | 0.21 | 72.9 | 73.505 | 72.73 | 20 |
| 1733419800 | 73.13 | 0.17 | 0.23 | 73.03 | 73.46 | 72.64 | 7 |
| 1733333400 | 72.96 | -0.35 | -0.48 | 73.24 | 73.705 | 72.925 | 4 |
| 1733247000 | 73.31 | 0.04 | 0.05 | 73.49 | 73.6 | 72.84 | 8 |
| 1733160600 | 73.27 | 1.44 | 2.01 | 72.62 | 73.505 | 72.535 | 1 |
| 1732901400 | 71.825 | 0.34 | 0.47 | 71.57 | 71.825 | 70.975 | 3 |
| 1732815000 | 71.49 | 0.56 | 0.80 | 71.58 | 71.65 | 71.24 | 6 |
| 1732728600 | 70.925 | -1.18 | -1.64 | 71.59 | 71.885 | 70.845 | 1 |
| 1732642200 | 72.105 | -0.99 | -1.35 | 72.09 | 72.71 | 71.795 | 7 |
| 1732555800 | 73.095 | 0.52 | 0.72 | 72.59 | 73.27 | 72.53 | 2 |
| 1732296600 | 72.575 | 0.69 | 0.96 | 71.97 | 72.745 | 71.77 | 25 |
| 1732210200 | 71.885 | 0.67 | 0.94 | 71.885 | 71.885 | 71.885 | 1 |
| 1732123800 | 71.215 | -0.78 | -1.08 | 71.215 | 71.215 | 71.215 | 0 |
| 1732037400 | 71.995 | -0.33 | -0.45 | 71.995 | 71.995 | 71.995 | 0 |
| 1731951000 | 72.32 | 0.84 | 1.18 | 72.32 | 72.32 | 72.32 | 4 |
| 1731691800 | 71.475 | -0.39 | -0.54 | 71.475 | 71.475 | 71.475 | 2 |
| 1731605400 | 71.865 | 0.28 | 0.39 | 71.865 | 71.865 | 71.865 | 4 |
| 1731519000 | 71.585 | -0.6 | -0.83 | 71.96 | 72.22 | 71.36 | 1 |
| 1731432600 | 72.185 | -0.61 | -0.84 | 72.89 | 72.9 | 72.035 | 244 |
| 1731346200 | 72.795 | 1.17 | 1.63 | 72.795 | 72.795 | 72.795 | 1 |
| 1731087000 | 71.625 | -0.36 | -0.50 | 71.625 | 71.625 | 71.625 | 1 |
| 1731000600 | 71.985 | 1.47 | 2.08 | 71.985 | 71.985 | 71.985 | 1 |
| 1730914200 | 70.515 | 0.56 | 0.79 | 70.36 | 70.615 | 70.315 | 2823 |
| 1730827800 | 69.96 | 0.31 | 0.45 | 69.96 | 69.96 | 69.96 | 0 |
| 1730741400 | 69.65 | 0.08 | 0.11 | 69.65 | 69.65 | 69.65 | 0 |
| 1730482200 | 69.575 | -0.06 | -0.08 | 69.575 | 69.575 | 69.575 | 0 |
| 1730395800 | 69.63 | -1.03 | -1.45 | 69.63 | 69.63 | 69.63 | 0 |
| 1730309400 | 70.655 | -0.04 | -0.05 | 70.655 | 70.655 | 70.655 | 0 |
| 1730223000 | 70.69 | -0.53 | -0.74 | 70.69 | 70.69 | 70.69 | 0 |
| 1730136600 | 71.215 | 0.32 | 0.45 | 71.215 | 71.215 | 71.215 | 1 |
| 1729873800 | 70.895 | 0.96 | 1.37 | 70.895 | 70.895 | 70.895 | 0 |
| 1729787400 | 69.935 | 0.62 | 0.89 | 69.935 | 69.935 | 69.935 | 0 |
| 1729701000 | 69.32 | -0.08 | -0.12 | 69.32 | 69.32 | 69.32 | 0 |
| 1729614600 | 69.4 | 0.25 | 0.35 | 69.4 | 69.4 | 69.4 | 0 |
| 1729528200 | 69.155 | -0.68 | -0.97 | 69.155 | 69.155 | 69.155 | 0 |
| 1729269000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1729182600 | 69.83 | -0.1 | -0.14 | 69.83 | 69.83 | 69.83 | 0 |
| 1729096200 | 69.925 | 0.22 | 0.32 | 69.64 | 70.025 | 69.575 | 30 |
| 1729009800 | 69.7 | -1.16 | -1.64 | 69.7 | 69.7 | 69.7 | 0 |
| 1728923400 | 70.86 | 0 | 0.00 | 70.56 | 71.1 | 70.55 | 891 |
| 1728664200 | 70.86 | -0.29 | -0.41 | 70.86 | 70.86 | 70.86 | 0 |
| 1728577800 | 71.15 | 0.04 | 0.06 | 71.15 | 71.15 | 71.15 | 0 |
| 1728491400 | 71.11 | 0.11 | 0.15 | 71.11 | 71.11 | 71.11 | 2 |
| 1728405000 | 71.005 | -0.43 | -0.60 | 71.005 | 71.005 | 71.005 | 0 |
| 1728318600 | 71.435 | 0.47 | 0.66 | 71.435 | 71.435 | 71.435 | 2 |
| 1728059400 | 70.965 | 0.61 | 0.86 | 70.965 | 70.965 | 70.965 | 0 |
| 1727973000 | 70.36 | 0.17 | 0.24 | 70.36 | 70.36 | 70.36 | 0 |
| 1727886600 | 70.19 | 0.42 | 0.60 | 70.19 | 70.19 | 70.19 | 0 |
| 1727800200 | 69.77 | 0.02 | 0.04 | 69.77 | 69.77 | 69.77 | 0 |
| 1727713800 | 69.745 | -0.96 | -1.35 | 69.745 | 69.745 | 69.745 | 0 |
| 1727454600 | 70.7 | 0.65 | 0.93 | 70.12 | 70.855 | 70.07 | 952 |
| 1727368200 | 70.05 | 0.92 | 1.34 | 70.05 | 70.05 | 70.05 | 0 |
| 1727281800 | 69.125 | 0.16 | 0.22 | 69.125 | 69.125 | 69.125 | 0 |
| 1727195400 | 68.97 | 0.66 | 0.96 | 68.97 | 68.97 | 68.97 | 0 |
| 1727109000 | 68.315 | 0.28 | 0.42 | 68.315 | 68.315 | 68.315 | 0 |
| 1726849800 | 68.03 | -0.93 | -1.34 | 68.03 | 68.03 | 68.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
