Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 5473 | -35.5 | -0.64 | 5468 | 5477.5 | 5461 | 180 |
| 1739986200 | 5508.5 | -7.5 | -0.14 | 5484 | 5510.5 | 5481 | 375 |
| 1739899800 | 5516 | 24 | 0.44 | 5516 | 5516 | 5516 | 532 |
| 1739813400 | 5492 | 66.5 | 1.23 | 5504 | 5504 | 5487.5 | 2310 |
| 1739554200 | 5425.5 | -67 | -1.22 | 5425.5 | 5425.5 | 5425.5 | 67 |
| 1739467800 | 5492.5 | 2.5 | 0.05 | 5477 | 5506 | 5473 | 662 |
| 1739381400 | 5490 | -40 | -0.72 | 5488 | 5508.5 | 5442.5 | 3000 |
| 1739295000 | 5530 | -8.5 | -0.15 | 5530 | 5530 | 5530 | 0 |
| 1739208600 | 5538.5 | 34.5 | 0.63 | 5516 | 5551 | 5460.5 | 303 |
| 1738949400 | 5504 | 16.5 | 0.30 | 5540 | 5555.5 | 5495 | 203 |
| 1738863000 | 5487.5 | 30.5 | 0.56 | 5491 | 5505 | 5485.5 | 4 |
| 1738776600 | 5457 | 31.5 | 0.58 | 5457 | 5457 | 5457 | 0 |
| 1738690200 | 5425.5 | 24 | 0.44 | 5411 | 5433 | 5371.5 | 47 |
| 1738603800 | 5401.5 | -114 | -2.07 | 5401.5 | 5401.5 | 5401.5 | 146 |
| 1738344600 | 5515.5 | 87.5 | 1.61 | 5495 | 5517.5 | 5486 | 384 |
| 1738258200 | 5428 | 56 | 1.04 | 5410 | 5432.5 | 5400.5 | 39 |
| 1738171800 | 5372 | 68 | 1.28 | 5372 | 5372 | 5372 | 1 |
| 1738085400 | 5304 | 37 | 0.70 | 5304 | 5304 | 5304 | 62 |
| 1737999000 | 5267 | -381.5 | -6.75 | 5316 | 5348 | 5261 | 248 |
| 1737739800 | 5648.5 | -32.5 | -0.57 | 5683 | 5776 | 5589 | 484 |
| 1737653400 | 5681 | -8 | -0.14 | 5681 | 5681 | 5681 | 0 |
| 1737567000 | 5689 | 44.5 | 0.79 | 5676 | 5690 | 5676 | 11 |
| 1737480600 | 5644.5 | 32.5 | 0.58 | 5620 | 5651.5 | 5620 | 19 |
| 1737394200 | 5612 | -8 | -0.14 | 5610 | 5652 | 5546.5 | 3043 |
| 1737135000 | 5620 | 26 | 0.46 | 5599 | 5634 | 5599 | 400 |
| 1737048600 | 5594 | 99.5 | 1.81 | 5610 | 5641.5 | 5574 | 1476 |
| 1736962200 | 5494.5 | 39.5 | 0.72 | 5494.5 | 5494.5 | 5494.5 | 0 |
| 1736875800 | 5455 | 61 | 1.13 | 5479 | 5495.5 | 5439 | 598 |
| 1736789400 | 5394 | -98.5 | -1.79 | 5424 | 5445.5 | 5359 | 6706 |
| 1736530200 | 5492.5 | -60 | -1.08 | 5536 | 5587.5 | 5420.5 | 48 |
| 1736443800 | 5552.5 | -18 | -0.32 | 5552.5 | 5552.5 | 5552.5 | 0 |
| 1736357400 | 5570.5 | -45.5 | -0.81 | 5534 | 5615.5 | 5526.5 | 2325 |
| 1736271000 | 5616 | -10.5 | -0.19 | 5616 | 5616 | 5616 | 1 |
| 1736184600 | 5626.5 | 157 | 2.87 | 5640 | 5694.5 | 5556.5 | 1567 |
| 1735925400 | 5469.5 | 26.5 | 0.49 | 5457 | 5477.5 | 5457 | 88 |
| 1735839000 | 5443 | 35 | 0.65 | 5375 | 5459.5 | 5339.5 | 1595 |
| 1735666200 | 5408 | 0 | 0.00 | 5408 | 5408 | 5408 | 2 |
| 1735579800 | 5408 | -37.5 | -0.69 | 5404 | 5430 | 5370 | 5204 |
| 1735320600 | 5445.5 | -56.5 | -1.03 | 5466 | 5473 | 5416.5 | 166 |
| 1735061400 | 5502 | 0 | 0.00 | 5502 | 5502 | 5502 | 0 |
| 1734975000 | 5502 | 106 | 1.96 | 5473 | 5508.5 | 5463 | 2940 |
| 1734715800 | 5396 | -2.5 | -0.05 | 5370 | 5410.5 | 5370 | 1 |
| 1734629400 | 5398.5 | -64 | -1.17 | 5398.5 | 5398.5 | 5398.5 | 0 |
| 1734543000 | 5462.5 | 77.5 | 1.44 | 5442 | 5474.5 | 5442 | 66 |
| 1734456600 | 5385 | -26 | -0.48 | 5376 | 5390.5 | 5362.5 | 512 |
| 1734370200 | 5411 | -33 | -0.61 | 5425 | 5431.5 | 5398.5 | 57 |
| 1734111000 | 5444 | 65 | 1.21 | 5444 | 5444 | 5444 | 83 |
| 1734024600 | 5379 | 3 | 0.06 | 5405 | 5436 | 5305 | 2990 |
| 1733938200 | 5376 | 30.5 | 0.57 | 5356 | 5376.5 | 5352 | 184 |
| 1733851800 | 5345.5 | -85.5 | -1.57 | 5345.5 | 5345.5 | 5345.5 | 169 |
| 1733765400 | 5431 | 15.5 | 0.29 | 5431 | 5431 | 5431 | 257 |
| 1733506200 | 5415.5 | -46.5 | -0.85 | 5429 | 5437.5 | 5362 | 152 |
| 1733419800 | 5462 | 14 | 0.26 | 5434 | 5488.5 | 5355.5 | 635 |
| 1733333400 | 5448 | 67.5 | 1.25 | 5442 | 5511 | 5415 | 13 |
| 1733247000 | 5380.5 | -7.5 | -0.14 | 5406 | 5415.5 | 5276 | 956 |
| 1733160600 | 5388 | 138 | 2.63 | 5308 | 5426.5 | 5296 | 500 |
| 1732901400 | 5250 | 66 | 1.27 | 5229 | 5255 | 5224 | 3528 |
| 1732815000 | 5184 | 0 | 0.00 | 5190 | 5191 | 5177.5 | 22 |
| 1732728600 | 5184 | -172 | -3.21 | 5278 | 5324.5 | 5160.5 | 5080 |
| 1732642200 | 5356 | -48.5 | -0.90 | 5356 | 5356 | 5356 | 79 |
| 1732555800 | 5404.5 | -34.5 | -0.63 | 5401 | 5415.5 | 5399 | 225 |
| 1732296600 | 5439 | 101.5 | 1.90 | 5436 | 5447 | 5435.5 | 172 |
| 1732210200 | 5337.5 | 43 | 0.81 | 5337.5 | 5337.5 | 5337.5 | 99 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
