Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 58.57 | -0.53 | -0.90 | 58.88 | 59.06 | 58.485 | 564 |
| 1741109400 | 59.1 | -0.67 | -1.12 | 59.33 | 59.615 | 59.055 | 230 |
| 1741023000 | 59.77 | 0.86 | 1.46 | 59.84 | 59.955 | 59.62 | 840 |
| 1740763800 | 58.91 | -0.29 | -0.48 | 58.93 | 59.295 | 58.845 | 9764 |
| 1740677400 | 59.195 | 0.02 | 0.03 | 58.87 | 59.3 | 58.85 | 400 |
| 1740591000 | 59.18 | 0.06 | 0.11 | 59.33 | 59.355 | 58.99 | 230 |
| 1740504600 | 59.115 | 0.07 | 0.12 | 59.08 | 59.27 | 58.91 | 1749 |
| 1740418200 | 59.045 | 0.11 | 0.19 | 58.9 | 59.07 | 58.575 | 1786 |
| 1740159000 | 58.935 | 0.07 | 0.12 | 59.04 | 59.06 | 58.575 | 437 |
| 1740072600 | 58.865 | 0.02 | 0.03 | 59.04 | 59.05 | 58.72 | 3704 |
| 1739986200 | 58.845 | -0.07 | -0.11 | 58.845 | 58.845 | 58.845 | 1100 |
| 1739899800 | 58.91 | -0.34 | -0.57 | 59.09 | 59.18 | 58.75 | 1140 |
| 1739813400 | 59.25 | 0.01 | 0.02 | 59.05 | 59.25 | 58.94 | 232 |
| 1739554200 | 59.24 | 0.05 | 0.09 | 59.33 | 59.48 | 59.23 | 1251 |
| 1739467800 | 59.185 | 0.41 | 0.69 | 59.09 | 59.245 | 58.86 | 2 |
| 1739381400 | 58.78 | -0.18 | -0.30 | 58.65 | 58.95 | 58.59 | 1546 |
| 1739295000 | 58.955 | -0.04 | -0.07 | 58.955 | 58.955 | 58.955 | 24050 |
| 1739208600 | 58.995 | 0.04 | 0.07 | 59.11 | 59.2 | 58.89 | 556 |
| 1738949400 | 58.955 | -0.19 | -0.31 | 58.955 | 58.955 | 58.955 | 0 |
| 1738863000 | 59.14 | 0.31 | 0.54 | 59.14 | 59.14 | 59.14 | 0 |
| 1738776600 | 58.825 | 0.17 | 0.29 | 58.59 | 58.89 | 58.48 | 3640 |
| 1738690200 | 58.655 | 0.11 | 0.18 | 58.655 | 58.655 | 58.655 | 0 |
| 1738603800 | 58.55 | -0.23 | -0.38 | 57.87 | 58.62 | 57.625 | 2005 |
| 1738344600 | 58.775 | 0.19 | 0.32 | 58.775 | 58.775 | 58.775 | 0 |
| 1738258200 | 58.585 | 0.31 | 0.52 | 58.585 | 58.585 | 58.585 | 0 |
| 1738171800 | 58.28 | -0.03 | -0.05 | 58.17 | 58.325 | 58.075 | 230 |
| 1738085400 | 58.31 | 0.3 | 0.51 | 58.31 | 58.31 | 58.31 | 0 |
| 1737999000 | 58.015 | 0.09 | 0.16 | 58.015 | 58.015 | 58.015 | 0 |
| 1737739800 | 57.92 | 0.37 | 0.63 | 57.67 | 57.92 | 57.56 | 34 |
| 1737653400 | 57.555 | -0.07 | -0.12 | 57.53 | 57.64 | 57.295 | 230 |
| 1737567000 | 57.625 | 0.11 | 0.19 | 57.6 | 57.67 | 57.47 | 4274 |
| 1737480600 | 57.515 | 0.45 | 0.80 | 57.44 | 57.535 | 57.41 | 1056 |
| 1737394200 | 57.06 | -0.16 | -0.27 | 56.91 | 57.38 | 56.74 | 4724 |
| 1737135000 | 57.215 | 0.4 | 0.70 | 57.14 | 57.27 | 57.085 | 19 |
| 1737048600 | 56.82 | 0.33 | 0.58 | 56.58 | 56.835 | 56.46 | 460 |
| 1736962200 | 56.49 | 0.44 | 0.79 | 56.75 | 56.83 | 56.485 | 2886 |
| 1736875800 | 56.05 | 0.28 | 0.51 | 55.92 | 56.18 | 55.845 | 240 |
| 1736789400 | 55.765 | 0.01 | 0.01 | 55.765 | 55.765 | 55.765 | 0 |
| 1736530200 | 55.76 | -0.6 | -1.06 | 55.76 | 55.76 | 55.76 | 0 |
| 1736443800 | 56.36 | 0.12 | 0.20 | 55.98 | 56.55 | 55.98 | 461 |
| 1736357400 | 56.245 | -0.18 | -0.31 | 56.07 | 56.275 | 55.93 | 230 |
| 1736271000 | 56.42 | -0.18 | -0.32 | 56.42 | 56.42 | 56.42 | 0 |
| 1736184600 | 56.6 | 0.04 | 0.06 | 56.6 | 56.6 | 56.6 | 0 |
| 1735925400 | 56.565 | 0.09 | 0.17 | 56.34 | 56.63 | 56.175 | 2237 |
| 1735839000 | 56.47 | 0.2 | 0.36 | 56.47 | 56.47 | 56.47 | 0 |
| 1735666200 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1735579800 | 56.27 | -0.62 | -1.08 | 56.27 | 56.27 | 56.27 | 0 |
| 1735320600 | 56.885 | 0.49 | 0.87 | 56.885 | 56.885 | 56.885 | 0 |
| 1735061400 | 56.395 | 0 | 0.00 | 56.395 | 56.395 | 56.395 | 0 |
| 1734975000 | 56.395 | -0.46 | -0.80 | 56.77 | 56.815 | 56.31 | 513 |
| 1734715800 | 56.85 | 0.39 | 0.69 | 56.09 | 56.855 | 55.98 | 4957 |
| 1734629400 | 56.46 | -0.95 | -1.65 | 56.46 | 56.46 | 56.46 | 0 |
| 1734543000 | 57.405 | -0.12 | -0.20 | 57.405 | 57.405 | 57.405 | 0 |
| 1734456600 | 57.52 | -0.45 | -0.77 | 57.5 | 57.64 | 57.305 | 1431 |
| 1734370200 | 57.965 | -0.14 | -0.23 | 58.05 | 58.085 | 57.78 | 3 |
| 1734111000 | 58.1 | -0.25 | -0.42 | 58.14 | 58.255 | 57.905 | 634 |
| 1734024600 | 58.345 | 0.02 | 0.03 | 58.345 | 58.345 | 58.345 | 0 |
| 1733938200 | 58.325 | -0.25 | -0.42 | 58.325 | 58.325 | 58.325 | 0 |
| 1733851800 | 58.57 | -0.29 | -0.49 | 58.57 | 58.57 | 58.57 | 0 |
| 1733765400 | 58.86 | -0.36 | -0.61 | 58.86 | 58.86 | 58.86 | 0 |
| 1733506200 | 59.22 | -0.15 | -0.24 | 59.22 | 59.22 | 59.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
