Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 115.78 | -0.49 | -0.42 | 115.76 | 117.255 | 113.045 | 1656 |
| 1743010200 | 116.27 | -0.8 | -0.68 | 117.09 | 117.15 | 116.04 | 1713 |
| 1742923800 | 117.065 | 0.36 | 0.31 | 116.6 | 117.305 | 116.465 | 15029 |
| 1742837400 | 116.7 | 1.67 | 1.45 | 116.63 | 116.89 | 116.57 | 9356 |
| 1742578200 | 115.035 | -0.45 | -0.39 | 114.53 | 115.085 | 114.295 | 210 |
| 1742491800 | 115.48 | -0.05 | -0.04 | 116.11 | 116.36 | 114.74 | 3907 |
| 1742405400 | 115.525 | 0.66 | 0.57 | 114.66 | 115.66 | 114.43 | 5243 |
| 1742319000 | 114.87 | -0.28 | -0.24 | 115.66 | 115.865 | 114.36 | 9682 |
| 1742232600 | 115.15 | 1.02 | 0.89 | 114.12 | 115.43 | 112.565 | 2015 |
| 1741973400 | 114.13 | 1.5 | 1.33 | 113.43 | 114.855 | 111.975 | 4602 |
| 1741887000 | 112.63 | -1.37 | -1.20 | 113.16 | 115.645 | 111.93 | 4410 |
| 1741800600 | 114 | 1.05 | 0.93 | 113.31 | 115.055 | 112.27 | 8069 |
| 1741714200 | 112.95 | -1.38 | -1.20 | 114.14 | 114.49 | 112.51 | 29781 |
| 1741627800 | 114.325 | -1.03 | -0.89 | 115.81 | 115.965 | 114.13 | 9454 |
| 1741368600 | 115.35 | -2.13 | -1.81 | 116.43 | 118.255 | 113.33 | 18724 |
| 1741282200 | 117.475 | 0.86 | 0.74 | 117.3 | 117.69 | 117.115 | 3226 |
| 1741195800 | 116.61 | 1.18 | 1.02 | 117.38 | 118.575 | 113.705 | 6519 |
| 1741109400 | 115.43 | -3.71 | -3.11 | 117.64 | 117.825 | 115.205 | 1190 |
| 1741023000 | 119.135 | 1.6 | 1.36 | 119.05 | 119.955 | 118.515 | 14086 |
| 1740763800 | 117.535 | -1.53 | -1.28 | 117.39 | 125.995 | 117.025 | 11744 |
| 1740677400 | 119.06 | -0.84 | -0.70 | 118.52 | 119.355 | 118.45 | 52875 |
| 1740591000 | 119.9 | 1.49 | 1.25 | 119.35 | 120.075 | 119.165 | 3866 |
| 1740504600 | 118.415 | -1.4 | -1.16 | 119.5 | 119.79 | 118.355 | 35170 |
| 1740418200 | 119.81 | -1.23 | -1.01 | 120.43 | 120.485 | 119.125 | 927 |
| 1740159000 | 121.035 | -0.17 | -0.14 | 121.55 | 121.8 | 120.78 | 1536 |
| 1740072600 | 121.205 | -0.45 | -0.37 | 121.73 | 122.78 | 116.16 | 4019 |
| 1739986200 | 121.65 | -0.25 | -0.20 | 121.54 | 121.67 | 121.355 | 53927 |
| 1739899800 | 121.895 | -0.1 | -0.08 | 121.74 | 121.955 | 121.695 | 20 |
| 1739813400 | 121.99 | 0.36 | 0.30 | 121.85 | 122.01 | 121.77 | 880 |
| 1739554200 | 121.63 | 0.51 | 0.42 | 121.78 | 122.87 | 115.375 | 2183 |
| 1739467800 | 121.12 | 1.53 | 1.28 | 120.49 | 122.185 | 114.65 | 3904 |
| 1739381400 | 119.595 | -0.68 | -0.57 | 120.42 | 121.93 | 114.67 | 4758 |
| 1739295000 | 120.275 | 0.18 | 0.15 | 119.92 | 120.35 | 119.745 | 1284 |
| 1739208600 | 120.095 | 0.45 | 0.38 | 119.92 | 120.35 | 119.9 | 150 |
| 1738949400 | 119.645 | -0.78 | -0.65 | 120.52 | 122.51 | 114.635 | 3187 |
| 1738863000 | 120.425 | 0.86 | 0.72 | 120.41 | 120.525 | 120.19 | 505 |
| 1738776600 | 119.565 | 0.06 | 0.05 | 119.02 | 121.765 | 114.18 | 5273 |
| 1738690200 | 119.5 | 0.92 | 0.78 | 118.62 | 119.5 | 113.75 | 2769 |
| 1738603800 | 118.575 | -2.21 | -1.83 | 117.27 | 118.8 | 117.13 | 2899 |
| 1738344600 | 120.78 | 0.83 | 0.69 | 120.57 | 120.88 | 120.2 | 1384 |
| 1738258200 | 119.95 | 0.52 | 0.43 | 119.9 | 122 | 119.59 | 2009 |
| 1738171800 | 119.435 | 0.22 | 0.18 | 119.83 | 119.975 | 119.385 | 5659 |
| 1738085400 | 119.22 | 0.69 | 0.58 | 119.42 | 119.595 | 119.145 | 7375 |
| 1737999000 | 118.535 | -2.12 | -1.75 | 118.5 | 119.13 | 117.325 | 3406 |
| 1737739800 | 120.65 | 0.64 | 0.53 | 120.56 | 120.75 | 120.31 | 1138 |
| 1737653400 | 120.015 | 0.21 | 0.18 | 119.62 | 121.95 | 115.42 | 1025 |
| 1737567000 | 119.805 | 0.99 | 0.83 | 119.46 | 119.88 | 119.37 | 1271 |
| 1737480600 | 118.815 | 0.19 | 0.16 | 118.65 | 118.815 | 118.325 | 2697 |
| 1737394200 | 118.625 | 0.55 | 0.46 | 118 | 119.025 | 117.55 | 11134 |
| 1737135000 | 118.08 | 0.97 | 0.82 | 117.34 | 118.11 | 117.335 | 1470 |
| 1737048600 | 117.115 | 0.58 | 0.50 | 117.45 | 120.725 | 113.81 | 5887 |
| 1736962200 | 116.53 | 1.83 | 1.60 | 116.51 | 116.95 | 116.29 | 4724 |
| 1736875800 | 114.7 | 0.82 | 0.72 | 115.25 | 119.55 | 112.74 | 4111 |
| 1736789400 | 113.88 | -0.57 | -0.49 | 114.11 | 114.205 | 113.4 | 189 |
| 1736530200 | 114.445 | -1.69 | -1.46 | 115 | 115.61 | 114.38 | 1263 |
| 1736443800 | 116.135 | 0.03 | 0.02 | 116.28 | 116.35 | 115.995 | 3636 |
| 1736357400 | 116.11 | -0.93 | -0.79 | 115.76 | 116.22 | 115.665 | 860 |
| 1736271000 | 117.035 | -0.98 | -0.83 | 117.36 | 117.915 | 116.535 | 16334 |
| 1736184600 | 118.015 | 1.81 | 1.55 | 116.8 | 118.085 | 116.675 | 4998 |
| 1735925400 | 116.21 | 0.35 | 0.31 | 115.68 | 120.245 | 115.55 | 224 |
| 1735839000 | 115.855 | 0.1 | 0.09 | 116.18 | 119 | 113.395 | 2008 |
| 1735666200 | 115.755 | 0 | 0.00 | 115.755 | 115.755 | 115.755 | 0 |
| 1735579800 | 115.755 | -1.22 | -1.04 | 116.73 | 116.995 | 115.135 | 6283 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
