Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 57.62 | 0.04 | 0.08 | 57.62 | 57.62 | 57.62 | 0 |
| 1734370200 | 57.575 | 0.61 | 1.07 | 57.575 | 57.575 | 57.575 | 0 |
| 1734111000 | 56.965 | -0.2 | -0.35 | 57.37 | 57.37 | 56.88 | 475 |
| 1734024600 | 57.165 | -0.09 | -0.15 | 57.35 | 57.835 | 56.87 | 120 |
| 1733938200 | 57.25 | 0.7 | 1.25 | 57.25 | 57.25 | 57.25 | 0 |
| 1733851800 | 56.545 | -0.57 | -0.99 | 56.545 | 56.545 | 56.545 | 0 |
| 1733765400 | 57.11 | -0.14 | -0.24 | 57.95 | 58.33 | 56.88 | 2944 |
| 1733506200 | 57.25 | 0.4 | 0.70 | 56.88 | 57.315 | 56.88 | 18 |
| 1733419800 | 56.85 | 0.17 | 0.30 | 56.85 | 56.85 | 56.85 | 0 |
| 1733333400 | 56.68 | 0.91 | 1.64 | 56.43 | 57.155 | 56.2 | 104 |
| 1733247000 | 55.765 | 0.22 | 0.39 | 55.765 | 55.765 | 55.765 | 0 |
| 1733160600 | 55.55 | 0.31 | 0.55 | 55.13 | 56.155 | 55.055 | 281 |
| 1732901400 | 55.245 | 0.32 | 0.58 | 55.245 | 55.245 | 55.245 | 0 |
| 1732815000 | 54.925 | 0.33 | 0.61 | 54.925 | 54.925 | 54.925 | 0 |
| 1732728600 | 54.59 | -0.58 | -1.04 | 54.63 | 54.63 | 54.54 | 629 |
| 1732642200 | 55.165 | 0.13 | 0.24 | 55.165 | 55.165 | 55.165 | 0 |
| 1732555800 | 55.035 | 0.4 | 0.73 | 54.97 | 55.035 | 54.97 | 207 |
| 1732296600 | 54.635 | -0.27 | -0.48 | 54.39 | 55.425 | 54.39 | 1 |
| 1732210200 | 54.9 | 0.8 | 1.47 | 54.47 | 55.525 | 54.185 | 3860 |
| 1732123800 | 54.105 | -0.21 | -0.38 | 55.15 | 55.375 | 53.97 | 713 |
| 1732037400 | 54.31 | 0.11 | 0.19 | 54.31 | 54.31 | 54.31 | 0 |
| 1731951000 | 54.205 | 0.48 | 0.89 | 53.93 | 54.745 | 53.67 | 96 |
| 1731691800 | 53.725 | -1.12 | -2.03 | 54.17 | 54.715 | 53.4 | 1243 |
| 1731605400 | 54.84 | -0.32 | -0.57 | 54.84 | 54.84 | 54.84 | 0 |
| 1731519000 | 55.155 | 0.13 | 0.23 | 55.155 | 55.155 | 55.155 | 0 |
| 1731432600 | 55.03 | 0.04 | 0.06 | 55.03 | 55.03 | 55.03 | 0 |
| 1731346200 | 54.995 | 0.17 | 0.32 | 54.68 | 55.73 | 54.22 | 3 |
| 1731087000 | 54.82 | 0 | 0.00 | 54.79 | 55.27 | 54.55 | 1001 |
| 1731000600 | 54.82 | 0.99 | 1.85 | 54.82 | 54.82 | 54.82 | 0 |
| 1730914200 | 53.825 | 1.09 | 2.07 | 53.825 | 53.825 | 53.825 | 0 |
| 1730827800 | 52.735 | 0.37 | 0.70 | 52.735 | 52.735 | 52.735 | 0 |
| 1730741400 | 52.37 | -0.15 | -0.28 | 52.37 | 52.37 | 52.37 | 0 |
| 1730482200 | 52.515 | 0.48 | 0.92 | 52.515 | 52.515 | 52.515 | 0 |
| 1730395800 | 52.035 | -1.35 | -2.52 | 52.035 | 52.035 | 52.035 | 0 |
| 1730309400 | 53.38 | 0.07 | 0.12 | 53.38 | 53.38 | 53.38 | 0 |
| 1730223000 | 53.315 | 0.27 | 0.50 | 53.1 | 53.555 | 52.87 | 350 |
| 1730136600 | 53.05 | -0.01 | -0.01 | 53.05 | 53.05 | 53.05 | 0 |
| 1729873800 | 53.055 | 0.65 | 1.23 | 53.055 | 53.055 | 53.055 | 0 |
| 1729787400 | 52.41 | -0.22 | -0.41 | 52.41 | 52.41 | 52.41 | 0 |
| 1729701000 | 52.625 | -0.42 | -0.78 | 53.06 | 53.58 | 52.59 | 202 |
| 1729614600 | 53.04 | 0.21 | 0.40 | 53.04 | 53.04 | 53.04 | 0 |
| 1729528200 | 52.83 | -0.54 | -1.01 | 53.27 | 53.68 | 52.765 | 10 |
| 1729269000 | 53.37 | 0.37 | 0.70 | 53.3 | 53.84 | 52.795 | 318 |
| 1729182600 | 53 | 0.3 | 0.57 | 53 | 53 | 53 | 0 |
| 1729096200 | 52.7 | -0.03 | -0.06 | 53.05 | 53.24 | 52.12 | 65 |
| 1729009800 | 52.73 | -0.66 | -1.23 | 53.26 | 53.87 | 52.48 | 1461 |
| 1728923400 | 53.385 | 0.31 | 0.59 | 53.385 | 53.385 | 53.385 | 0 |
| 1728664200 | 53.07 | 0.13 | 0.25 | 52.99 | 53.07 | 52.99 | 46 |
| 1728577800 | 52.94 | 0.17 | 0.33 | 52.99 | 52.99 | 52.895 | 1 |
| 1728491400 | 52.765 | 0.27 | 0.52 | 52.37 | 53.125 | 51.945 | 5223 |
| 1728405000 | 52.49 | -0.08 | -0.14 | 52.49 | 52.49 | 52.49 | 0 |
| 1728318600 | 52.565 | 0.41 | 0.79 | 52.565 | 52.565 | 52.565 | 0 |
| 1728059400 | 52.155 | 0.34 | 0.67 | 52.08 | 52.39 | 52.07 | 154 |
| 1727973000 | 51.81 | -0.04 | -0.07 | 51.81 | 51.81 | 51.81 | 0 |
| 1727886600 | 51.845 | 0.61 | 1.19 | 51.845 | 51.845 | 51.845 | 0 |
| 1727800200 | 51.235 | -0.56 | -1.08 | 51.235 | 51.235 | 51.235 | 0 |
| 1727713800 | 51.795 | -0.11 | -0.20 | 51.795 | 51.795 | 51.795 | 0 |
| 1727454600 | 51.9 | 0.13 | 0.26 | 51.83 | 51.94 | 51.83 | 1 |
| 1727368200 | 51.765 | 0.51 | 0.99 | 52.1 | 52.84 | 51.56 | 220 |
| 1727281800 | 51.26 | 0.11 | 0.22 | 51.26 | 51.26 | 51.26 | 0 |
| 1727195400 | 51.15 | 0.25 | 0.49 | 51.15 | 51.15 | 51.15 | 0 |
| 1727109000 | 50.9 | 0.54 | 1.07 | 50.82 | 50.91 | 50.815 | 65 |
| 1726849800 | 50.36 | -0.37 | -0.73 | 50.36 | 50.36 | 50.36 | 0 |
| 1726763400 | 50.73 | 1.14 | 2.30 | 50.73 | 50.73 | 50.73 | 0 |
| 1726677000 | 49.59 | -0.36 | -0.73 | 49.59 | 49.59 | 49.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
