Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 56.94 | 0.66 | 1.17 | 56.86 | 57.05 | 56.8 | 128 |
| 1737999000 | 56.28 | -1.94 | -3.33 | 56.16 | 56.825 | 55.81 | 109 |
| 1737739800 | 58.22 | 0.65 | 1.13 | 58.06 | 58.28 | 57.915 | 2 |
| 1737653400 | 57.57 | -0.05 | -0.09 | 57.34 | 57.615 | 57.225 | 73 |
| 1737567000 | 57.62 | 1.27 | 2.24 | 57.4 | 57.71 | 57.35 | 3086 |
| 1737480600 | 56.355 | -0.11 | -0.19 | 56.26 | 56.445 | 56.26 | 1 |
| 1737394200 | 56.465 | 0.28 | 0.49 | 56.15 | 57.035 | 55.705 | 1621 |
| 1737135000 | 56.19 | 0.47 | 0.84 | 55.87 | 56.19 | 55.805 | 89 |
| 1737048600 | 55.72 | 0.42 | 0.77 | 55.74 | 56.26 | 55.405 | 2003 |
| 1736962200 | 55.295 | 1.12 | 2.06 | 54.53 | 55.495 | 54.295 | 7 |
| 1736875800 | 54.18 | 0.56 | 1.04 | 54.18 | 54.18 | 54.18 | 0 |
| 1736789400 | 53.62 | -0.59 | -1.09 | 54.11 | 54.11 | 53.49 | 1081 |
| 1736530200 | 54.21 | -1.2 | -2.17 | 54.21 | 54.21 | 54.21 | 0 |
| 1736443800 | 55.41 | 0.08 | 0.14 | 55.49 | 56.245 | 55.32 | 206 |
| 1736357400 | 55.33 | -0.77 | -1.37 | 55.6 | 56.215 | 55.09 | 109 |
| 1736271000 | 56.1 | -0.72 | -1.27 | 55.92 | 56.205 | 55.555 | 3116 |
| 1736184600 | 56.82 | 1.04 | 1.86 | 56.51 | 57.015 | 56.38 | 64 |
| 1735925400 | 55.785 | 0.1 | 0.19 | 55.785 | 55.785 | 55.785 | 0 |
| 1735839000 | 55.68 | 0.02 | 0.03 | 55.95 | 56.15 | 55.32 | 355 |
| 1735666200 | 55.665 | 0 | 0.00 | 55.665 | 55.665 | 55.665 | 0 |
| 1735579800 | 55.665 | -0.71 | -1.25 | 56.47 | 56.47 | 55.32 | 4361 |
| 1735320600 | 56.37 | 0.13 | 0.23 | 56.24 | 56.42 | 56.05 | 2 |
| 1735061400 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1734975000 | 56.24 | -0.07 | -0.12 | 56.24 | 56.24 | 56.24 | 0 |
| 1734715800 | 56.31 | 0.24 | 0.43 | 56.31 | 56.31 | 56.31 | 0 |
| 1734629400 | 56.07 | -1.31 | -2.27 | 56.07 | 56.07 | 56.07 | 0 |
| 1734543000 | 57.375 | -0.25 | -0.43 | 57.375 | 57.375 | 57.375 | 0 |
| 1734456600 | 57.62 | 0.04 | 0.08 | 57.62 | 57.62 | 57.62 | 0 |
| 1734370200 | 57.575 | 0.61 | 1.07 | 57.575 | 57.575 | 57.575 | 0 |
| 1734111000 | 56.965 | -0.2 | -0.35 | 57.37 | 57.37 | 56.88 | 475 |
| 1734024600 | 57.165 | -0.09 | -0.15 | 57.35 | 57.835 | 56.87 | 120 |
| 1733938200 | 57.25 | 0.7 | 1.25 | 57.25 | 57.25 | 57.25 | 0 |
| 1733851800 | 56.545 | -0.57 | -0.99 | 56.545 | 56.545 | 56.545 | 0 |
| 1733765400 | 57.11 | -0.14 | -0.24 | 57.95 | 58.33 | 56.88 | 2944 |
| 1733506200 | 57.25 | 0.4 | 0.70 | 56.88 | 57.315 | 56.88 | 18 |
| 1733419800 | 56.85 | 0.17 | 0.30 | 56.85 | 56.85 | 56.85 | 0 |
| 1733333400 | 56.68 | 0.91 | 1.64 | 56.43 | 57.155 | 56.2 | 104 |
| 1733247000 | 55.765 | 0.22 | 0.39 | 55.765 | 55.765 | 55.765 | 0 |
| 1733160600 | 55.55 | 0.31 | 0.55 | 55.13 | 56.155 | 55.055 | 281 |
| 1732901400 | 55.245 | 0.32 | 0.58 | 55.245 | 55.245 | 55.245 | 0 |
| 1732815000 | 54.925 | 0.33 | 0.61 | 54.925 | 54.925 | 54.925 | 0 |
| 1732728600 | 54.59 | -0.58 | -1.04 | 54.63 | 54.63 | 54.54 | 629 |
| 1732642200 | 55.165 | 0.13 | 0.24 | 55.165 | 55.165 | 55.165 | 0 |
| 1732555800 | 55.035 | 0.4 | 0.73 | 54.97 | 55.035 | 54.97 | 207 |
| 1732296600 | 54.635 | -0.27 | -0.48 | 54.39 | 55.425 | 54.39 | 1 |
| 1732210200 | 54.9 | 0.8 | 1.47 | 54.47 | 55.525 | 54.185 | 3860 |
| 1732123800 | 54.105 | -0.21 | -0.38 | 55.15 | 55.375 | 53.97 | 713 |
| 1732037400 | 54.31 | 0.11 | 0.19 | 54.31 | 54.31 | 54.31 | 0 |
| 1731951000 | 54.205 | 0.48 | 0.89 | 53.93 | 54.745 | 53.67 | 96 |
| 1731691800 | 53.725 | -1.12 | -2.03 | 54.17 | 54.715 | 53.4 | 1243 |
| 1731605400 | 54.84 | -0.32 | -0.57 | 54.84 | 54.84 | 54.84 | 0 |
| 1731519000 | 55.155 | 0.13 | 0.23 | 55.155 | 55.155 | 55.155 | 0 |
| 1731432600 | 55.03 | 0.04 | 0.06 | 55.03 | 55.03 | 55.03 | 0 |
| 1731346200 | 54.995 | 0.17 | 0.32 | 54.68 | 55.73 | 54.22 | 3 |
| 1731087000 | 54.82 | 0 | 0.00 | 54.79 | 55.27 | 54.55 | 1001 |
| 1731000600 | 54.82 | 0.99 | 1.85 | 54.82 | 54.82 | 54.82 | 0 |
| 1730914200 | 53.825 | 1.09 | 2.07 | 53.825 | 53.825 | 53.825 | 0 |
| 1730827800 | 52.735 | 0.37 | 0.70 | 52.735 | 52.735 | 52.735 | 0 |
| 1730741400 | 52.37 | -0.15 | -0.28 | 52.37 | 52.37 | 52.37 | 0 |
| 1730482200 | 52.515 | 0.48 | 0.92 | 52.515 | 52.515 | 52.515 | 0 |
| 1730395800 | 52.035 | -1.35 | -2.52 | 52.035 | 52.035 | 52.035 | 0 |
| 1730309400 | 53.38 | 0.07 | 0.12 | 53.38 | 53.38 | 53.38 | 0 |
| 1730223000 | 53.315 | 0.27 | 0.50 | 53.1 | 53.555 | 52.87 | 350 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
