ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
X Ng Internet

X Ng Internet (XNGS)

44,8525
-0,055
( -0,12% )
Atualizado: 05:13:18
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173393820044.90750.551.2444.48544.92543.971906
173385180044.3575-0.31-0.6844.49544.65544.322524
173376540044.6625-0.29-0.6545.145.672544.4555336
173350620044.95250.40.8944.4645.0843.86751962
173341980044.55750.070.1644.65545.08544.46581
173333340044.48750.440.9944.5745.027544.356315
173324700044.050.110.2644.00544.087543.37712
173316060043.9350.461.0643.40544.342543.22252625
173290140043.4750.090.2043.36543.81543.2275703
173281500043.38750.290.6743.34543.42543.31571
173272860043.0975-0.88-1.9943.67543.992543.02135
173264220043.97250.150.3443.5544.407543.55552
173255580043.82250.150.3444.01544.377543.652587
173229660043.67250.140.3243.69544.222543.1125805
173221020043.5350.681.5943.2243.54542.95753875
173212380042.85250.050.1243.28543.637542.64752137
173203740042.8025-0.05-0.1142.802542.802542.80252
173195100042.84750.280.6742.9142.9142.1152257
173169180042.5625-0.57-1.3142.7743.342.45251307
173160540043.1275-0.23-0.5343.6543.867543.06558
173151900043.35750.220.5243.2843.38542.762514
173143260043.1350.420.9943.15543.15543.072533
173134620042.71250.340.8042.73542.83542.245144
173108700042.3750.150.3642.2542.407541.76751031
173100060042.2250.51.1941.89542.227541.46111
173091420041.731.182.9241.75542.082541.42728
173082780040.54750.130.3340.4740.917539.7375111
173074140040.415-0.11-0.2640.7140.792539.885206
173048220040.520.130.3140.5740.717539.845148
173039580040.395-0.64-1.5540.39540.39540.39513
173030940041.030.020.0541.0741.0741.00252
173022300041.00750.170.4141.04541.04540.982526
173013660040.84-0.03-0.0740.8440.8440.8443
172987380040.86750.471.1740.867540.867540.86750
172978740040.395-0.26-0.6340.39540.39540.3951
172970100040.6525-0.21-0.5240.9441.31539.6951454
172961460040.8650.20.4840.86541.2640.69751663
172952820040.67-0.25-0.6140.73540.73540.627571
172926900040.920.220.5340.941.2340.3675282
172918260040.70250.170.4140.52541.527540.5255
172909620040.5350.270.6840.65540.877540.0525664
172900980040.2625-0.66-1.6140.79541.1440.10751197
172892340040.920.340.8340.29541.117540.295146
172866420040.58250.010.0240.6440.857540.375112
172857780040.5750.260.6340.5840.88540.2983
172849140040.320.20.5039.9740.642539.971296
172840500040.12-0.05-0.1240.14540.14540.092551
172831860040.170.340.8440.1740.1740.1711
172805940039.8350.310.8039.6840.439.385142
172797300039.520.441.1239.539.572539.44120
172788660039.08250.491.2638.9639.3938.717538
172780020038.5975-0.05-0.1238.53538.638.4595
172771380038.6425-0.1-0.2538.79539.192538.555121
172745460038.73750.140.3738.737538.737538.737538
172736820038.5950.210.5539.05539.517538.4825351
172728180038.38250.160.4237.94538.622537.65755
172719540038.22250.110.2838.2438.26538.19126
172710900038.1150.180.4638.11538.11538.1153
172684980037.94-0.28-0.7337.9437.9437.9454
172676340038.21750.671.7838.0538.587537.771124
172667700037.5475-0.39-1.0337.79538.0137.44488
172659060037.93750.41.0537.61538.397537.513
172650420037.5425-0.22-0.5737.5537.582537.50579
172624500037.75750.240.6337.757537.757537.75750
172615860037.520.972.6537.5237.5237.520

Seu Histórico Recente

Delayed Upgrade Clock