Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 38.875 | 0.06 | 0.17 | 38.875 | 38.875 | 38.875 | 0 |
| 1739986200 | 38.81 | -0.23 | -0.58 | 38.81 | 38.81 | 38.81 | 0 |
| 1739899800 | 39.0375 | 0.02 | 0.06 | 39.0375 | 39.0375 | 39.0375 | 0 |
| 1739813400 | 39.015 | 0.37 | 0.95 | 39.015 | 39.015 | 39.015 | 0 |
| 1739554200 | 38.6475 | 0.19 | 0.50 | 38.6475 | 38.6475 | 38.6475 | 0 |
| 1739467800 | 38.455 | 0.8 | 2.12 | 38.455 | 38.455 | 38.455 | 0 |
| 1739381400 | 37.655 | -0.62 | -1.62 | 37.655 | 37.655 | 37.655 | 0 |
| 1739295000 | 38.275 | -0.03 | -0.07 | 38.275 | 38.275 | 38.275 | 0 |
| 1739208600 | 38.3025 | 0.02 | 0.04 | 38.3025 | 38.3025 | 38.3025 | 0 |
| 1738949400 | 38.2875 | -0.5 | -1.28 | 38.2875 | 38.2875 | 38.2875 | 0 |
| 1738863000 | 38.785 | 0.59 | 1.54 | 38.56 | 38.82 | 38.45 | 260 |
| 1738776600 | 38.1975 | 0.38 | 0.99 | 38.095 | 38.3125 | 38.0125 | 560 |
| 1738690200 | 37.8225 | 0.13 | 0.35 | 37.51 | 38.1575 | 37.48 | 980 |
| 1738603800 | 37.69 | -0.45 | -1.19 | 37.69 | 37.69 | 37.69 | 0 |
| 1738344600 | 38.1425 | -0.23 | -0.59 | 38.17 | 38.1825 | 38.115 | 130 |
| 1738258200 | 38.3675 | 0.37 | 0.98 | 38.28 | 38.465 | 38.175 | 910 |
| 1738171800 | 37.995 | 0.21 | 0.56 | 37.995 | 37.995 | 37.995 | 0 |
| 1738085400 | 37.785 | 0.27 | 0.71 | 37.785 | 37.785 | 37.785 | 0 |
| 1737999000 | 37.5175 | -0.31 | -0.81 | 37.5 | 37.5625 | 37.4775 | 280 |
| 1737739800 | 37.825 | 0.54 | 1.45 | 37.51 | 37.8525 | 37.505 | 952 |
| 1737653400 | 37.285 | 0.08 | 0.23 | 37.285 | 37.285 | 37.285 | 0 |
| 1737567000 | 37.2 | 0.21 | 0.56 | 37.2 | 37.2 | 37.2 | 0 |
| 1737480600 | 36.9925 | 0.25 | 0.69 | 36.75 | 36.9925 | 36.6775 | 980 |
| 1737394200 | 36.74 | 0.22 | 0.60 | 36.465 | 36.845 | 36.1625 | 3500 |
| 1737135000 | 36.5225 | 0.1 | 0.28 | 36.5225 | 36.5225 | 36.5225 | 0 |
| 1737048600 | 36.42 | 0.09 | 0.25 | 36.42 | 36.42 | 36.42 | 0 |
| 1736962200 | 36.33 | 0.46 | 1.29 | 36.33 | 36.33 | 36.33 | 0 |
| 1736875800 | 35.8675 | 0.05 | 0.13 | 35.8675 | 35.8675 | 35.8675 | 0 |
| 1736789400 | 35.8225 | -0.17 | -0.48 | 35.8225 | 35.8225 | 35.8225 | 0 |
| 1736530200 | 35.995 | -0.51 | -1.40 | 35.995 | 35.995 | 35.995 | 0 |
| 1736443800 | 36.5075 | -0.1 | -0.27 | 36.5075 | 36.5075 | 36.5075 | 0 |
| 1736357400 | 36.6075 | -0.31 | -0.84 | 36.6075 | 36.6075 | 36.6075 | 0 |
| 1736271000 | 36.9175 | -0.05 | -0.14 | 36.83 | 36.95 | 36.78 | 140 |
| 1736184600 | 36.97 | 0.31 | 0.83 | 36.97 | 36.97 | 36.97 | 0 |
| 1735925400 | 36.665 | -0.13 | -0.35 | 36.665 | 36.665 | 36.665 | 0 |
| 1735839000 | 36.795 | 0.17 | 0.46 | 36.795 | 36.795 | 36.795 | 0 |
| 1735666200 | 36.6275 | 0 | 0.00 | 36.6275 | 36.6275 | 36.6275 | 0 |
| 1735579800 | 36.6275 | -0.5 | -1.33 | 36.6275 | 36.6275 | 36.6275 | 0 |
| 1735320600 | 37.1225 | 0.85 | 2.34 | 37.1225 | 37.1225 | 37.1225 | 0 |
| 1735061400 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1734975000 | 36.275 | -0.3 | -0.83 | 36.275 | 36.275 | 36.275 | 0 |
| 1734715800 | 36.5775 | 0.19 | 0.52 | 36.5775 | 36.5775 | 36.5775 | 0 |
| 1734629400 | 36.39 | -0.83 | -2.24 | 36.39 | 36.39 | 36.39 | 0 |
| 1734543000 | 37.2225 | -0.08 | -0.20 | 37.2225 | 37.2225 | 37.2225 | 0 |
| 1734456600 | 37.2975 | 0.06 | 0.15 | 37.2975 | 37.2975 | 37.2975 | 0 |
| 1734370200 | 37.24 | -0.26 | -0.69 | 37.295 | 37.3475 | 37.24 | 420 |
| 1734111000 | 37.4975 | -0.64 | -1.68 | 37.4975 | 37.4975 | 37.4975 | 0 |
| 1734024600 | 38.14 | -0.2 | -0.51 | 38.14 | 38.14 | 38.14 | 0 |
| 1733938200 | 38.335 | 0.31 | 0.82 | 38.335 | 38.335 | 38.335 | 0 |
| 1733851800 | 38.0225 | -0.31 | -0.80 | 38.0225 | 38.0225 | 38.0225 | 0 |
| 1733765400 | 38.33 | -0.25 | -0.65 | 38.33 | 38.33 | 38.33 | 0 |
| 1733506200 | 38.5825 | -0.12 | -0.30 | 38.52 | 38.6025 | 38.52 | 140 |
| 1733419800 | 38.6975 | 0.01 | 0.03 | 38.76 | 38.76 | 38.6125 | 12 |
| 1733333400 | 38.685 | -0.04 | -0.09 | 38.685 | 38.685 | 38.685 | 0 |
| 1733247000 | 38.72 | 0.43 | 1.12 | 38.72 | 38.72 | 38.72 | 0 |
| 1733160600 | 38.2925 | 0.46 | 1.21 | 38.2925 | 38.2925 | 38.2925 | 0 |
| 1732901400 | 37.835 | 0.32 | 0.86 | 37.835 | 37.835 | 37.835 | 0 |
| 1732815000 | 37.5125 | 0.32 | 0.85 | 37.45 | 37.5825 | 37.43 | 1268 |
| 1732728600 | 37.195 | 0.27 | 0.73 | 37.195 | 37.195 | 37.195 | 0 |
| 1732642200 | 36.925 | -0.1 | -0.27 | 36.925 | 36.925 | 36.925 | 0 |
| 1732555800 | 37.025 | 0.34 | 0.91 | 37.025 | 37.025 | 37.025 | 0 |
| 1732296600 | 36.69 | 0.17 | 0.47 | 36.69 | 36.69 | 36.69 | 0 |
| 1732210200 | 36.5175 | 0.33 | 0.90 | 36.5175 | 36.5175 | 36.5175 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
