Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 30.27 | -0.48 | -1.56 | 30.27 | 30.27 | 30.27 | 0 |
| 1740677400 | 30.75 | -0.02 | -0.06 | 30.75 | 30.75 | 30.75 | 0 |
| 1740591000 | 30.7675 | 0.22 | 0.72 | 30.735 | 30.7925 | 30.71 | 3500 |
| 1740504600 | 30.5475 | 0.02 | 0.05 | 30.68 | 30.68 | 30.495 | 27 |
| 1740418200 | 30.5325 | -0.28 | -0.90 | 30.6 | 30.675 | 30.5175 | 910 |
| 1740159000 | 30.81 | 0.04 | 0.13 | 30.765 | 30.835 | 30.745 | 140 |
| 1740072600 | 30.77 | -0.09 | -0.28 | 30.77 | 30.77 | 30.77 | 0 |
| 1739986200 | 30.8575 | -0.09 | -0.29 | 30.8575 | 30.8575 | 30.8575 | 0 |
| 1739899800 | 30.9475 | 0 | 0.01 | 30.9475 | 30.9475 | 30.9475 | 0 |
| 1739813400 | 30.945 | 0.31 | 1.00 | 30.945 | 30.945 | 30.945 | 0 |
| 1739554200 | 30.64 | -0.03 | -0.08 | 30.64 | 30.64 | 30.64 | 0 |
| 1739467800 | 30.665 | 0.32 | 1.07 | 30.665 | 30.665 | 30.665 | 0 |
| 1739381400 | 30.34 | -0.46 | -1.48 | 30.34 | 30.34 | 30.34 | 0 |
| 1739295000 | 30.795 | -0.13 | -0.40 | 30.795 | 30.795 | 30.795 | 0 |
| 1739208600 | 30.92 | 0.04 | 0.14 | 30.92 | 30.92 | 30.92 | 0 |
| 1738949400 | 30.8775 | -0.32 | -1.02 | 30.8775 | 30.8775 | 30.8775 | 0 |
| 1738863000 | 31.195 | 0.69 | 2.25 | 31.165 | 31.27 | 31.0725 | 650 |
| 1738776600 | 30.5075 | 0.21 | 0.70 | 30.39 | 30.56 | 30.34 | 420 |
| 1738690200 | 30.295 | -0.08 | -0.25 | 30.205 | 30.3825 | 30.13 | 840 |
| 1738603800 | 30.37 | -0.32 | -1.04 | 30.37 | 30.37 | 30.37 | 0 |
| 1738344600 | 30.69 | -0.09 | -0.30 | 30.69 | 30.69 | 30.69 | 0 |
| 1738258200 | 30.7825 | 0.22 | 0.71 | 30.735 | 30.94 | 30.715 | 650 |
| 1738171800 | 30.565 | 0.17 | 0.56 | 30.565 | 30.565 | 30.565 | 0 |
| 1738085400 | 30.395 | 0.34 | 1.11 | 30.395 | 30.395 | 30.395 | 0 |
| 1737999000 | 30.06 | -0.23 | -0.74 | 30.025 | 30.1125 | 30.02 | 140 |
| 1737739800 | 30.285 | 0.05 | 0.15 | 30.28 | 30.3175 | 30.255 | 700 |
| 1737653400 | 30.24 | 0.04 | 0.12 | 30.24 | 30.24 | 30.24 | 0 |
| 1737567000 | 30.205 | 0.17 | 0.57 | 30.205 | 30.205 | 30.205 | 0 |
| 1737480600 | 30.035 | 0.17 | 0.57 | 29.99 | 30.055 | 29.9725 | 560 |
| 1737394200 | 29.865 | -0.11 | -0.36 | 29.865 | 29.865 | 29.865 | 0 |
| 1737135000 | 29.9725 | 0.2 | 0.65 | 29.9725 | 29.9725 | 29.9725 | 0 |
| 1737048600 | 29.7775 | 0.1 | 0.35 | 29.7775 | 29.7775 | 29.7775 | 0 |
| 1736962200 | 29.675 | 0.27 | 0.90 | 29.675 | 29.675 | 29.675 | 0 |
| 1736875800 | 29.41 | -0.07 | -0.22 | 29.41 | 29.41 | 29.41 | 0 |
| 1736789400 | 29.475 | -0.04 | -0.12 | 29.475 | 29.475 | 29.475 | 0 |
| 1736530200 | 29.51 | -0.18 | -0.61 | 29.51 | 29.51 | 29.51 | 0 |
| 1736443800 | 29.6925 | 0.05 | 0.17 | 29.6925 | 29.6925 | 29.6925 | 0 |
| 1736357400 | 29.6425 | 0.07 | 0.25 | 29.6425 | 29.6425 | 29.6425 | 0 |
| 1736271000 | 29.5675 | 0.05 | 0.16 | 29.47 | 29.575 | 29.45 | 140 |
| 1736184600 | 29.52 | -0.02 | -0.07 | 29.52 | 29.52 | 29.52 | 0 |
| 1735925400 | 29.54 | -0.2 | -0.68 | 29.54 | 29.54 | 29.54 | 0 |
| 1735839000 | 29.7425 | 0.47 | 1.59 | 29.7425 | 29.7425 | 29.7425 | 0 |
| 1735666200 | 29.2775 | 0 | 0.00 | 29.2775 | 29.2775 | 29.2775 | 0 |
| 1735579800 | 29.2775 | -0.19 | -0.64 | 29.2775 | 29.2775 | 29.2775 | 0 |
| 1735320600 | 29.465 | 0.48 | 1.64 | 29.465 | 29.465 | 29.465 | 0 |
| 1735061400 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734975000 | 28.99 | -0.1 | -0.34 | 28.99 | 28.99 | 28.99 | 0 |
| 1734715800 | 29.0875 | 0.11 | 0.39 | 29.0875 | 29.0875 | 29.0875 | 0 |
| 1734629400 | 28.975 | -0.34 | -1.16 | 28.975 | 28.975 | 28.975 | 0 |
| 1734543000 | 29.315 | -0.04 | -0.14 | 29.315 | 29.315 | 29.315 | 0 |
| 1734456600 | 29.355 | 0.01 | 0.03 | 29.355 | 29.355 | 29.355 | 0 |
| 1734370200 | 29.3475 | -0.37 | -1.24 | 29.47 | 29.49 | 29.3475 | 356 |
| 1734111000 | 29.715 | -0.32 | -1.05 | 29.715 | 29.715 | 29.715 | 0 |
| 1734024600 | 30.03 | -0.04 | -0.12 | 30.03 | 30.03 | 30.03 | 0 |
| 1733938200 | 30.065 | 0.23 | 0.77 | 30.065 | 30.065 | 30.065 | 0 |
| 1733851800 | 29.835 | -0.14 | -0.45 | 29.835 | 29.835 | 29.835 | 0 |
| 1733765400 | 29.97 | -0.31 | -1.02 | 29.97 | 29.97 | 29.97 | 0 |
| 1733506200 | 30.28 | -0.06 | -0.18 | 30.28 | 30.28 | 30.28 | 0 |
| 1733419800 | 30.335 | -0.1 | -0.33 | 30.335 | 30.335 | 30.335 | 0 |
| 1733333400 | 30.435 | -0.14 | -0.44 | 30.435 | 30.435 | 30.435 | 0 |
| 1733247000 | 30.57 | 0.3 | 0.99 | 30.57 | 30.57 | 30.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
