Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 42.5675 | 0.37 | 0.87 | 42.5675 | 42.5675 | 42.5675 | 0 |
| 1738258200 | 42.2 | 0.01 | 0.03 | 42.2 | 42.2 | 42.2 | 0 |
| 1738171800 | 42.1875 | 0.09 | 0.23 | 42.1875 | 42.1875 | 42.1875 | 0 |
| 1738085400 | 42.0925 | 0.46 | 1.10 | 42.0925 | 42.0925 | 42.0925 | 0 |
| 1737999000 | 41.6325 | -0.62 | -1.47 | 41.6325 | 41.6325 | 41.6325 | 0 |
| 1737739800 | 42.255 | -0.24 | -0.57 | 42.255 | 42.255 | 42.255 | 0 |
| 1737653400 | 42.4975 | -0.03 | -0.06 | 42.4975 | 42.4975 | 42.4975 | 0 |
| 1737567000 | 42.5225 | 0.41 | 0.97 | 42.5225 | 42.5225 | 42.5225 | 0 |
| 1737480600 | 42.115 | -0.01 | -0.01 | 42.115 | 42.115 | 42.115 | 0 |
| 1737394200 | 42.12 | -0.18 | -0.43 | 42.12 | 42.12 | 42.12 | 0 |
| 1737135000 | 42.3025 | 0.46 | 1.09 | 42.3025 | 42.3025 | 42.3025 | 0 |
| 1737048600 | 41.8475 | 0.14 | 0.33 | 41.8475 | 41.8475 | 41.8475 | 0 |
| 1736962200 | 41.71 | 0.53 | 1.28 | 41.71 | 41.71 | 41.71 | 0 |
| 1736875800 | 41.1825 | 0.09 | 0.22 | 41.1825 | 41.1825 | 41.1825 | 0 |
| 1736789400 | 41.0925 | -0.14 | -0.33 | 41.0925 | 41.0925 | 41.0925 | 0 |
| 1736530200 | 41.2275 | -0.32 | -0.77 | 41.2275 | 41.2275 | 41.2275 | 0 |
| 1736443800 | 41.5475 | 0.19 | 0.45 | 41.5475 | 41.5475 | 41.5475 | 0 |
| 1736357400 | 41.36 | 0.13 | 0.32 | 41.36 | 41.36 | 41.36 | 0 |
| 1736271000 | 41.23 | -0.21 | -0.51 | 41.23 | 41.23 | 41.23 | 0 |
| 1736184600 | 41.44 | 0.32 | 0.78 | 41.44 | 41.44 | 41.44 | 0 |
| 1735925400 | 41.12 | -0.1 | -0.24 | 41.12 | 41.12 | 41.12 | 0 |
| 1735839000 | 41.22 | 0.48 | 1.18 | 41.22 | 41.22 | 41.22 | 0 |
| 1735666200 | 40.7375 | 0 | 0.00 | 40.7375 | 40.7375 | 40.7375 | 0 |
| 1735579800 | 40.7375 | -0.21 | -0.51 | 40.7375 | 40.7375 | 40.7375 | 0 |
| 1735320600 | 40.945 | 0.11 | 0.28 | 40.945 | 40.945 | 40.945 | 0 |
| 1735061400 | 40.8325 | 0 | 0.00 | 40.8325 | 40.8325 | 40.8325 | 0 |
| 1734975000 | 40.8325 | 0.12 | 0.28 | 40.8325 | 40.8325 | 40.8325 | 0 |
| 1734715800 | 40.7175 | 0.16 | 0.39 | 40.7175 | 40.7175 | 40.7175 | 0 |
| 1734629400 | 40.56 | -0.57 | -1.38 | 40.59 | 40.7025 | 40.3525 | 420 |
| 1734543000 | 41.1275 | 0.04 | 0.10 | 41.1275 | 41.1275 | 41.1275 | 0 |
| 1734456600 | 41.0875 | -0.22 | -0.53 | 41.0875 | 41.0875 | 41.0875 | 0 |
| 1734370200 | 41.305 | -0.16 | -0.39 | 41.305 | 41.305 | 41.305 | 0 |
| 1734111000 | 41.4675 | 0.05 | 0.13 | 41.4675 | 41.4675 | 41.4675 | 0 |
| 1734024600 | 41.415 | 0.14 | 0.34 | 41.415 | 41.415 | 41.415 | 0 |
| 1733938200 | 41.275 | 0.13 | 0.33 | 41.275 | 41.275 | 41.275 | 0 |
| 1733851800 | 41.14 | -0.14 | -0.34 | 41.14 | 41.14 | 41.14 | 0 |
| 1733765400 | 41.28 | -0.26 | -0.63 | 41.28 | 41.28 | 41.28 | 0 |
| 1733506200 | 41.5425 | -0.01 | -0.02 | 41.5425 | 41.5425 | 41.5425 | 0 |
| 1733419800 | 41.5525 | 0.03 | 0.08 | 41.5525 | 41.5525 | 41.5525 | 0 |
| 1733333400 | 41.52 | 0.07 | 0.16 | 41.52 | 41.52 | 41.52 | 0 |
| 1733247000 | 41.455 | 0.07 | 0.17 | 41.455 | 41.455 | 41.455 | 0 |
| 1733160600 | 41.385 | 0.23 | 0.56 | 41.385 | 41.385 | 41.385 | 0 |
| 1732901400 | 41.1525 | -0.01 | -0.01 | 41.1525 | 41.1525 | 41.1525 | 0 |
| 1732815000 | 41.1575 | 0.18 | 0.45 | 41.1575 | 41.1575 | 41.1575 | 0 |
| 1732728600 | 40.975 | -0.35 | -0.85 | 40.975 | 40.975 | 40.975 | 0 |
| 1732642200 | 41.3275 | 0.01 | 0.02 | 41.3275 | 41.3275 | 41.3275 | 0 |
| 1732555800 | 41.3175 | 0.27 | 0.65 | 41.3175 | 41.3175 | 41.3175 | 0 |
| 1732296600 | 41.0525 | 0.43 | 1.06 | 41.0525 | 41.0525 | 41.0525 | 0 |
| 1732210200 | 40.6225 | 0.43 | 1.08 | 40.6225 | 40.6225 | 40.6225 | 0 |
| 1732123800 | 40.19 | -0.08 | -0.20 | 40.19 | 40.19 | 40.19 | 0 |
| 1732037400 | 40.27 | -0.06 | -0.15 | 40.27 | 40.27 | 40.27 | 0 |
| 1731951000 | 40.3325 | -0.01 | -0.01 | 40.3325 | 40.3325 | 40.3325 | 0 |
| 1731691800 | 40.3375 | -0.41 | -1.01 | 40.3375 | 40.3375 | 40.3375 | 0 |
| 1731605400 | 40.75 | 0.07 | 0.18 | 40.75 | 40.75 | 40.75 | 0 |
| 1731519000 | 40.6775 | -0.04 | -0.10 | 40.6775 | 40.6775 | 40.6775 | 0 |
| 1731432600 | 40.72 | 0.25 | 0.63 | 40.72 | 40.72 | 40.72 | 0 |
| 1731346200 | 40.465 | 0.18 | 0.43 | 40.375 | 40.78 | 40.375 | 1 |
| 1731087000 | 40.29 | 0.12 | 0.30 | 40.29 | 40.29 | 40.29 | 0 |
| 1731000600 | 40.1675 | 0.22 | 0.54 | 40.1675 | 40.1675 | 40.1675 | 0 |
| 1730914200 | 39.95 | 0.63 | 1.59 | 39.95 | 39.95 | 39.95 | 0 |
| 1730827800 | 39.325 | 0.1 | 0.25 | 39.325 | 39.325 | 39.325 | 0 |
| 1730741400 | 39.225 | -0.09 | -0.24 | 39.225 | 39.225 | 39.225 | 0 |
| 1730482200 | 39.3175 | -0.17 | -0.44 | 39.3175 | 39.3175 | 39.3175 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
