Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 51.515 | 0.42 | 0.83 | 51.515 | 51.515 | 51.515 | 0 |
| 1735061400 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1734975000 | 51.09 | -0.1 | -0.19 | 51.09 | 51.09 | 51.09 | 0 |
| 1734715800 | 51.185 | 0.19 | 0.37 | 51.185 | 51.185 | 51.185 | 0 |
| 1734629400 | 50.995 | -1.21 | -2.31 | 51.11 | 51.285 | 50.76 | 410 |
| 1734543000 | 52.2 | -0.02 | -0.04 | 52.2 | 52.2 | 52.2 | 0 |
| 1734456600 | 52.22 | -0.15 | -0.28 | 52.22 | 52.22 | 52.22 | 0 |
| 1734370200 | 52.365 | 0.11 | 0.21 | 52.365 | 52.365 | 52.365 | 0 |
| 1734111000 | 52.255 | -0.36 | -0.68 | 52.255 | 52.255 | 52.255 | 0 |
| 1734024600 | 52.615 | 0.01 | 0.02 | 52.615 | 52.615 | 52.615 | 0 |
| 1733938200 | 52.605 | 0.12 | 0.23 | 52.605 | 52.605 | 52.605 | 0 |
| 1733851800 | 52.485 | -0.28 | -0.52 | 52.485 | 52.485 | 52.485 | 0 |
| 1733765400 | 52.76 | -0.12 | -0.22 | 52.76 | 52.76 | 52.76 | 0 |
| 1733506200 | 52.875 | -0.02 | -0.04 | 52.875 | 52.875 | 52.875 | 0 |
| 1733419800 | 52.895 | 0.12 | 0.22 | 52.895 | 52.895 | 52.895 | 0 |
| 1733333400 | 52.78 | 0.22 | 0.42 | 52.78 | 52.78 | 52.78 | 0 |
| 1733247000 | 52.56 | 0.15 | 0.28 | 52.56 | 52.56 | 52.56 | 0 |
| 1733160600 | 52.415 | 0.14 | 0.28 | 52.415 | 52.415 | 52.415 | 0 |
| 1732901400 | 52.27 | 0.2 | 0.37 | 52.27 | 52.27 | 52.27 | 0 |
| 1732815000 | 52.075 | 0.13 | 0.25 | 52.075 | 52.075 | 52.075 | 0 |
| 1732728600 | 51.945 | 0.09 | 0.18 | 51.945 | 51.945 | 51.945 | 0 |
| 1732642200 | 51.85 | -0.08 | -0.14 | 51.85 | 51.85 | 51.85 | 0 |
| 1732555800 | 51.925 | 0.49 | 0.96 | 51.925 | 51.925 | 51.925 | 0 |
| 1732296600 | 51.43 | 0.21 | 0.41 | 51.43 | 51.43 | 51.43 | 0 |
| 1732210200 | 51.22 | 0.48 | 0.95 | 51.22 | 51.22 | 51.22 | 0 |
| 1732123800 | 50.74 | -0.3 | -0.58 | 50.74 | 50.74 | 50.74 | 0 |
| 1732037400 | 51.035 | 0.03 | 0.06 | 51.035 | 51.035 | 51.035 | 0 |
| 1731951000 | 51.005 | -0.05 | -0.10 | 51.005 | 51.005 | 51.005 | 0 |
| 1731691800 | 51.055 | -0.75 | -1.45 | 51.055 | 51.055 | 51.055 | 0 |
| 1731605400 | 51.805 | 0.1 | 0.20 | 51.805 | 51.805 | 51.805 | 0 |
| 1731519000 | 51.7 | -0.16 | -0.31 | 51.7 | 51.7 | 51.7 | 0 |
| 1731432600 | 51.86 | -0.24 | -0.45 | 51.86 | 51.86 | 51.86 | 0 |
| 1731346200 | 52.095 | 0.02 | 0.04 | 52.095 | 52.095 | 52.095 | 0 |
| 1731087000 | 52.075 | -0.12 | -0.22 | 52.075 | 52.075 | 52.075 | 0 |
| 1731000600 | 52.19 | 0.72 | 1.41 | 51.96 | 52.235 | 51.82 | 124 |
| 1730914200 | 51.465 | 0.31 | 0.60 | 51.465 | 51.465 | 51.465 | 0 |
| 1730827800 | 51.16 | 0.31 | 0.61 | 51.16 | 51.16 | 51.16 | 0 |
| 1730741400 | 50.85 | -0.08 | -0.16 | 50.85 | 50.85 | 50.85 | 0 |
| 1730482200 | 50.93 | 0.09 | 0.19 | 50.93 | 50.93 | 50.93 | 0 |
| 1730395800 | 50.835 | -0.89 | -1.71 | 50.835 | 50.835 | 50.835 | 0 |
| 1730309400 | 51.72 | -0.05 | -0.09 | 51.72 | 51.72 | 51.72 | 0 |
| 1730223000 | 51.765 | -0.01 | -0.02 | 51.765 | 51.765 | 51.765 | 0 |
| 1730136600 | 51.775 | 0.04 | 0.08 | 51.775 | 51.775 | 51.775 | 0 |
| 1729873800 | 51.735 | 0.21 | 0.42 | 51.735 | 51.735 | 51.735 | 0 |
| 1729787400 | 51.52 | 0.08 | 0.15 | 51.52 | 51.52 | 51.52 | 0 |
| 1729701000 | 51.445 | -0.42 | -0.81 | 51.9 | 51.91 | 51.415 | 3 |
| 1729614600 | 51.865 | -0.1 | -0.19 | 51.865 | 51.865 | 51.865 | 0 |
| 1729528200 | 51.965 | -0.34 | -0.65 | 51.965 | 51.965 | 51.965 | 0 |
| 1729269000 | 52.305 | 0.1 | 0.19 | 52.305 | 52.305 | 52.305 | 0 |
| 1729182600 | 52.205 | 0.22 | 0.42 | 52.205 | 52.205 | 52.205 | 0 |
| 1729096200 | 51.985 | -0.22 | -0.42 | 51.985 | 51.985 | 51.985 | 0 |
| 1729009800 | 52.205 | -0.02 | -0.04 | 52.205 | 52.205 | 52.205 | 0 |
| 1728923400 | 52.225 | 0.19 | 0.36 | 52.225 | 52.225 | 52.225 | 0 |
| 1728664200 | 52.04 | 0.31 | 0.61 | 52.04 | 52.04 | 52.04 | 0 |
| 1728577800 | 51.725 | -0.04 | -0.08 | 51.725 | 51.725 | 51.725 | 0 |
| 1728491400 | 51.765 | 0.3 | 0.57 | 51.765 | 51.765 | 51.765 | 0 |
| 1728405000 | 51.47 | -0.04 | -0.08 | 51.47 | 51.47 | 51.47 | 0 |
| 1728318600 | 51.51 | 0.21 | 0.41 | 51.51 | 51.51 | 51.51 | 0 |
| 1728059400 | 51.3 | 0.04 | 0.09 | 51.3 | 51.3 | 51.3 | 0 |
| 1727973000 | 51.255 | -0.29 | -0.56 | 51.255 | 51.255 | 51.255 | 0 |
| 1727886600 | 51.545 | 0.06 | 0.12 | 51.545 | 51.545 | 51.545 | 0 |
| 1727800200 | 51.485 | -0.48 | -0.92 | 51.485 | 51.485 | 51.485 | 0 |
| 1727713800 | 51.965 | -0.26 | -0.50 | 51.965 | 51.965 | 51.965 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
