Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 7.9635 | 0.11 | 1.42 | 7.83 | 7.9925 | 7.83 | 3629 |
| 1735666200 | 7.852 | -0.03 | -0.37 | 7.841 | 7.869 | 7.841 | 306 |
| 1735579800 | 7.881 | 0.01 | 0.11 | 7.881 | 7.881 | 7.881 | 0 |
| 1735320600 | 7.872 | -0.07 | -0.83 | 7.859 | 7.872 | 7.859 | 942 |
| 1735061400 | 7.938 | 0.07 | 0.84 | 7.898 | 7.9525 | 7.898 | 1367 |
| 1734975000 | 7.8715 | 0.04 | 0.45 | 7.87 | 7.9045 | 7.8285 | 611 |
| 1734715800 | 7.8365 | -0.02 | -0.19 | 7.761 | 7.8435 | 7.73 | 23686 |
| 1734629400 | 7.8515 | -0.11 | -1.40 | 7.8515 | 7.8515 | 7.8515 | 0 |
| 1734543000 | 7.963 | -0.03 | -0.39 | 7.956 | 8.019 | 7.956 | 2919 |
| 1734456600 | 7.994 | 0 | 0.06 | 7.989 | 8.0305 | 7.964 | 2999 |
| 1734370200 | 7.989 | -0.05 | -0.58 | 8.007 | 8.076 | 7.989 | 1774 |
| 1734111000 | 8.036 | -0.06 | -0.70 | 8.07 | 8.107 | 8.023 | 2816 |
| 1734024600 | 8.093 | 0.01 | 0.15 | 8.093 | 8.093 | 8.093 | 3788 |
| 1733938200 | 8.081 | 0.01 | 0.12 | 8.08 | 8.097 | 8.062 | 931 |
| 1733851800 | 8.071 | -0.17 | -2.11 | 8.138 | 8.1575 | 8.071 | 20884 |
| 1733765400 | 8.2449999 | 0.13 | 1.60 | 8.154 | 8.293 | 8.154 | 5421 |
| 1733506200 | 8.1155 | -0.06 | -0.73 | 8.137 | 8.174 | 8.1125 | 6499 |
| 1733419800 | 8.1755 | -0.04 | -0.48 | 8.159 | 8.177 | 8.159 | 745 |
| 1733333400 | 8.215 | -0.08 | -1.01 | 8.2289999 | 8.2289999 | 8.2055 | 342 |
| 1733247000 | 8.2985 | 0.03 | 0.40 | 8.299 | 8.3255 | 8.26 | 572 |
| 1733160600 | 8.2655 | -0.02 | -0.20 | 8.2579999 | 8.3135 | 8.24 | 2815 |
| 1732901400 | 8.282 | 0.04 | 0.44 | 8.265 | 8.314 | 8.265 | 2317 |
| 1732815000 | 8.2455 | -0.01 | -0.06 | 8.243 | 8.259 | 8.2365 | 1470 |
| 1732728600 | 8.2505 | 0.02 | 0.26 | 8.26 | 8.301 | 8.217 | 922 |
| 1732642200 | 8.2295 | -0.07 | -0.79 | 8.237 | 8.2635 | 8.2065 | 20884 |
| 1732555800 | 8.295 | -0.01 | -0.15 | 8.293 | 8.3475 | 8.2895 | 3697 |
| 1732296600 | 8.3074999 | 0.03 | 0.34 | 8.317 | 8.317 | 8.301 | 1935 |
| 1732210200 | 8.279 | 0.12 | 1.45 | 8.259 | 8.2805 | 8.259 | 619 |
| 1732123800 | 8.161 | -0.04 | -0.45 | 8.199 | 8.2245 | 8.1515 | 2562 |
| 1732037400 | 8.1975 | 0.05 | 0.57 | 8.151 | 8.1975 | 8.144 | 203 |
| 1731951000 | 8.151 | 0.05 | 0.67 | 8.101 | 8.1685 | 8.101 | 3943 |
| 1731691800 | 8.097 | -0 | -0.01 | 8.1 | 8.1365 | 8.0695 | 543 |
| 1731605400 | 8.098 | 0.05 | 0.67 | 8.048 | 8.1435 | 8.048 | 209 |
| 1731519000 | 8.044 | 0.02 | 0.25 | 8.055 | 8.096 | 8.021 | 10110 |
| 1731432600 | 8.0239999 | -0.03 | -0.35 | 8.0239999 | 8.0239999 | 8.0239999 | 0 |
| 1731346200 | 8.052 | 0.05 | 0.62 | 8.071 | 8.0945 | 8.022 | 23185 |
| 1731087000 | 8.0025 | -0.07 | -0.89 | 7.934 | 8.0079999 | 7.934 | 205 |
| 1731000600 | 8.074 | 0.16 | 2.05 | 8.099 | 8.099 | 8.0734999 | 8 |
| 1730914200 | 7.912 | -0.01 | -0.16 | 7.95 | 7.961 | 7.8845 | 79 |
| 1730827800 | 7.9245 | 0.03 | 0.37 | 7.937 | 7.937 | 7.9215 | 512 |
| 1730741400 | 7.895 | 0.01 | 0.07 | 7.91 | 7.91 | 7.893 | 801 |
| 1730482200 | 7.8895 | 0.07 | 0.86 | 7.868 | 7.9095 | 7.849 | 3143 |
| 1730395800 | 7.8225 | -0.04 | -0.46 | 7.794 | 7.8545 | 7.7825 | 27923 |
| 1730309400 | 7.859 | -0.03 | -0.34 | 7.872 | 7.899 | 7.8245 | 10125 |
| 1730223000 | 7.8855 | -0.12 | -1.47 | 7.89 | 7.961 | 7.879 | 6948 |
| 1730136600 | 8.003 | 0.05 | 0.57 | 7.956 | 8.003 | 7.908 | 6378 |
| 1729873800 | 7.9575 | -0.01 | -0.11 | 7.9575 | 7.9575 | 7.9575 | 0 |
| 1729787400 | 7.966 | 0.01 | 0.17 | 8.038 | 8.038 | 7.9225 | 13544 |
| 1729701000 | 7.9525 | -0.05 | -0.62 | 7.974 | 7.974 | 7.9495 | 626 |
| 1729614600 | 8.0025 | -0 | -0.04 | 7.939 | 8.0435 | 7.939 | 507 |
| 1729528200 | 8.0055 | -0.09 | -1.14 | 8.0055 | 8.0055 | 8.0055 | 0 |
| 1729269000 | 8.0975 | 0.02 | 0.29 | 8.085 | 8.1285 | 8.0675 | 393 |
| 1729182600 | 8.074 | -0.02 | -0.20 | 8.09 | 8.1265 | 8.0625 | 1878 |
| 1729096200 | 8.09 | 0.09 | 1.08 | 8.043 | 8.1005 | 8.043 | 660 |
| 1729009800 | 8.0035 | -0.08 | -0.93 | 8.02 | 8.069 | 7.99 | 289 |
| 1728923400 | 8.0785 | -0 | -0.01 | 8.067 | 8.0885 | 8.067 | 2588 |
| 1728664200 | 8.0795 | 0.07 | 0.85 | 7.982 | 8.0795 | 7.978 | 6141 |
| 1728577800 | 8.0115 | -0 | -0.05 | 8.002 | 8.0345 | 7.972 | 10548 |
| 1728491400 | 8.0155 | 0.02 | 0.30 | 7.973 | 8.0385 | 7.9585 | 3416 |
| 1728405000 | 7.9915 | -0.15 | -1.86 | 7.991 | 8.042 | 7.984 | 1446 |
| 1728318600 | 8.143 | 0.05 | 0.65 | 8.179 | 8.186 | 8.111 | 4651 |
| 1728059400 | 8.0905 | -0.04 | -0.50 | 8.119 | 8.168 | 8.0905 | 40893 |
| 1727973000 | 8.131 | -0 | -0.01 | 8.132 | 8.192 | 8.1039999 | 3806 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
