Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.3025 | -0.01 | -0.07 | 10.3025 | 10.3025 | 10.3025 | 0 |
| 1732210200 | 10.31 | 0.03 | 0.32 | 10.31 | 10.31 | 10.31 | 0 |
| 1732123800 | 10.2775 | -0.01 | -0.12 | 10.285 | 10.42 | 10.16 | 1000 |
| 1732037400 | 10.29 | 0.05 | 0.54 | 10.275 | 10.29 | 10.2475 | 1083 |
| 1731951000 | 10.235 | 0.01 | 0.07 | 10.235 | 10.235 | 10.235 | 0 |
| 1731691800 | 10.2275 | -0.08 | -0.75 | 10.24 | 10.405 | 10.21 | 1460 |
| 1731605400 | 10.305 | -0.01 | -0.05 | 10.305 | 10.305 | 10.305 | 0 |
| 1731519000 | 10.31 | -0.03 | -0.27 | 10.31 | 10.31 | 10.31 | 0 |
| 1731432600 | 10.3375 | -0.07 | -0.62 | 10.3375 | 10.3375 | 10.3375 | 0 |
| 1731346200 | 10.4025 | -0.01 | -0.10 | 10.4025 | 10.4025 | 10.4025 | 0 |
| 1731087000 | 10.4125 | 0.06 | 0.56 | 10.41 | 10.4325 | 10.4075 | 1000 |
| 1731000600 | 10.355 | 0.11 | 1.05 | 10.355 | 10.355 | 10.355 | 0 |
| 1730914200 | 10.2475 | -0.04 | -0.34 | 10.2475 | 10.2475 | 10.2475 | 0 |
| 1730827800 | 10.2825 | -0.05 | -0.48 | 10.2825 | 10.2825 | 10.2825 | 0 |
| 1730741400 | 10.3325 | 0.02 | 0.19 | 10.3325 | 10.3325 | 10.3325 | 0 |
| 1730482200 | 10.3125 | -0.04 | -0.39 | 10.3125 | 10.3125 | 10.3125 | 0 |
| 1730395800 | 10.3525 | -0.04 | -0.38 | 10.3525 | 10.3525 | 10.3525 | 0 |
| 1730309400 | 10.3925 | 0.04 | 0.39 | 10.3925 | 10.3925 | 10.3925 | 0 |
| 1730223000 | 10.3525 | -0.01 | -0.07 | 10.3525 | 10.3525 | 10.3525 | 0 |
| 1730136600 | 10.36 | -0.04 | -0.38 | 10.36 | 10.36 | 10.36 | 0 |
| 1729873800 | 10.4 | 0.01 | 0.12 | 10.4 | 10.4 | 10.4 | 0 |
| 1729787400 | 10.3875 | 0.03 | 0.29 | 10.3875 | 10.3875 | 10.3875 | 0 |
| 1729701000 | 10.3575 | -0.04 | -0.41 | 10.3575 | 10.3575 | 10.3575 | 0 |
| 1729614600 | 10.4 | -0.05 | -0.43 | 10.4 | 10.4 | 10.4 | 0 |
| 1729528200 | 10.445 | -0.1 | -0.97 | 10.545 | 10.675 | 10.445 | 2564 |
| 1729269000 | 10.5475 | 0 | 0.00 | 10.535 | 10.5525 | 10.5025 | 1427 |
| 1729182600 | 10.5475 | -0.03 | -0.24 | 10.5475 | 10.5475 | 10.5475 | 0 |
| 1729096200 | 10.5725 | 0.03 | 0.31 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1729009800 | 10.54 | 0.05 | 0.48 | 10.545 | 10.6575 | 10.385 | 1096 |
| 1728923400 | 10.49 | -0.03 | -0.31 | 10.49 | 10.49 | 10.49 | 0 |
| 1728664200 | 10.5225 | 0 | 0.00 | 10.485 | 10.525 | 10.485 | 548 |
| 1728577800 | 10.5225 | -0.03 | -0.26 | 10.5225 | 10.5225 | 10.5225 | 0 |
| 1728491400 | 10.55 | -0 | -0.02 | 10.55 | 10.55 | 10.55 | 0 |
| 1728405000 | 10.5525 | -0.02 | -0.17 | 10.52 | 10.555 | 10.52 | 6805 |
| 1728318600 | 10.57 | -0.04 | -0.35 | 10.57 | 10.57 | 10.57 | 0 |
| 1728059400 | 10.6075 | -0.08 | -0.77 | 10.66 | 10.725 | 10.6 | 3522 |
| 1727973000 | 10.69 | -0.03 | -0.30 | 10.7 | 10.7 | 10.68 | 3 |
| 1727886600 | 10.7225 | -0.02 | -0.16 | 10.7225 | 10.7225 | 10.7225 | 0 |
| 1727800200 | 10.74 | 0.03 | 0.23 | 10.74 | 10.74 | 10.74 | 0 |
| 1727713800 | 10.715 | 0.01 | 0.07 | 10.715 | 10.715 | 10.715 | 0 |
| 1727454600 | 10.7075 | 0.04 | 0.33 | 10.7075 | 10.7075 | 10.7075 | 0 |
| 1727368200 | 10.6725 | -0.02 | -0.16 | 10.6725 | 10.6725 | 10.6725 | 0 |
| 1727281800 | 10.69 | -0.03 | -0.23 | 10.69 | 10.69 | 10.69 | 0 |
| 1727195400 | 10.715 | 0 | 0.05 | 10.715 | 10.715 | 10.715 | 0 |
| 1727109000 | 10.71 | -0.01 | -0.09 | 10.71 | 10.71 | 10.71 | 0 |
| 1726849800 | 10.72 | -0.04 | -0.33 | 10.72 | 10.72 | 10.72 | 0 |
| 1726763400 | 10.755 | 0.04 | 0.33 | 10.755 | 10.755 | 10.755 | 0 |
| 1726677000 | 10.72 | -0.05 | -0.49 | 10.72 | 10.72 | 10.72 | 0 |
| 1726590600 | 10.7725 | 0.02 | 0.21 | 10.7725 | 10.7725 | 10.7725 | 0 |
| 1726504200 | 10.75 | 0.05 | 0.44 | 10.75 | 10.75 | 10.75 | 0 |
| 1726245000 | 10.7025 | 0.05 | 0.45 | 10.7025 | 10.7025 | 10.7025 | 0 |
| 1726158600 | 10.655 | 0.03 | 0.28 | 10.65 | 10.66 | 10.65 | 197 |
| 1726072200 | 10.625 | 0.01 | 0.07 | 10.635 | 10.635 | 10.5675 | 1083 |
| 1725985800 | 10.6175 | 0.02 | 0.19 | 10.6175 | 10.6175 | 10.6175 | 0 |
| 1725899400 | 10.5975 | -0.02 | -0.19 | 10.5975 | 10.5975 | 10.5975 | 3 |
| 1725640200 | 10.6175 | 0.02 | 0.17 | 10.645 | 10.7375 | 10.485 | 5000 |
| 1725553800 | 10.6 | 0.03 | 0.24 | 10.6 | 10.6 | 10.6 | 0 |
| 1725467400 | 10.575 | 0.04 | 0.38 | 10.575 | 10.575 | 10.575 | 0 |
| 1725381000 | 10.535 | -0.04 | -0.33 | 10.535 | 10.535 | 10.535 | 0 |
| 1725294600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1725035400 | 10.57 | 0.01 | 0.05 | 10.57 | 10.57 | 10.57 | 0 |
| 1724949000 | 10.565 | -0.02 | -0.17 | 10.565 | 10.565 | 10.565 | 0 |
| 1724862600 | 10.5825 | -0.01 | -0.12 | 10.715 | 10.725 | 10.43 | 37 |
| 1724776200 | 10.595 | -0.02 | -0.14 | 10.595 | 10.595 | 10.595 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
