Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 23.865 | 0.1 | 0.44 | 24.275 | 24.8125 | 23.84 | 11229 |
| 1735061400 | 23.76 | 0.13 | 0.54 | 23.765 | 23.8425 | 23.7375 | 1467 |
| 1734975000 | 23.6325 | -0.21 | -0.86 | 23.725 | 23.7475 | 23.435 | 53318 |
| 1734715800 | 23.8375 | 0.26 | 1.11 | 23.305 | 23.8525 | 23.1725 | 12540 |
| 1734629400 | 23.575 | -0.97 | -3.96 | 23.705 | 24.685 | 23.4975 | 18815 |
| 1734543000 | 24.5475 | -0.22 | -0.90 | 24.62 | 24.69 | 24.53 | 25374 |
| 1734456600 | 24.77 | -0.2 | -0.80 | 24.645 | 24.8 | 24.5375 | 10188 |
| 1734370200 | 24.97 | 0.01 | 0.05 | 24.925 | 25.025 | 24.8 | 5903 |
| 1734111000 | 24.9575 | -0.21 | -0.84 | 25.09 | 25.09 | 24.7825 | 13518 |
| 1734024600 | 25.17 | 0.22 | 0.89 | 24.91 | 25.2925 | 24.835 | 131258 |
| 1733938200 | 24.9475 | -0.27 | -1.06 | 25.13 | 25.34 | 24.875 | 4000 |
| 1733851800 | 25.215 | -0.2 | -0.77 | 25.46 | 25.525 | 25.125 | 15128 |
| 1733765400 | 25.41 | 0.05 | 0.20 | 25.38 | 25.63 | 25.365 | 12258 |
| 1733506200 | 25.36 | 0.02 | 0.10 | 25.43 | 25.955 | 25.1925 | 3035 |
| 1733419800 | 25.335 | -0.11 | -0.43 | 25.5 | 25.585 | 25.0575 | 11483 |
| 1733333400 | 25.445 | -0.21 | -0.80 | 25.55 | 26.01 | 25.1475 | 7087 |
| 1733247000 | 25.65 | -0.16 | -0.62 | 25.76 | 25.895 | 25.61 | 16797 |
| 1733160600 | 25.81 | -0.51 | -1.94 | 26.09 | 26.165 | 25.735 | 3569 |
| 1732901400 | 26.32 | 0.03 | 0.11 | 26.3 | 26.445 | 26.205 | 14672 |
| 1732815000 | 26.29 | -0.04 | -0.15 | 26.19 | 26.38 | 26.19 | 1399 |
| 1732728600 | 26.33 | 0.41 | 1.58 | 26.08 | 28.03 | 26.08 | 4222 |
| 1732642200 | 25.92 | 0.01 | 0.04 | 25.89 | 26.035 | 25.78 | 10253 |
| 1732555800 | 25.91 | 0.35 | 1.37 | 25.77 | 26.05 | 25.7 | 12249 |
| 1732296600 | 25.56 | 0.17 | 0.67 | 25.5 | 25.585 | 25.45 | 391 |
| 1732210200 | 25.39 | 0.21 | 0.83 | 25.25 | 25.775 | 25.16 | 22667 |
| 1732123800 | 25.18 | -0.06 | -0.24 | 25.23 | 25.265 | 25.0375 | 26164 |
| 1732037400 | 25.24 | 0.16 | 0.64 | 25.21 | 25.245 | 24.9925 | 55645 |
| 1731951000 | 25.08 | 0.15 | 0.58 | 24.825 | 25.08 | 24.795 | 14915 |
| 1731691800 | 24.935 | -0.15 | -0.58 | 24.885 | 24.975 | 24.7375 | 215546 |
| 1731605400 | 25.08 | -0.17 | -0.65 | 25.2 | 25.715 | 24.9475 | 144459 |
| 1731519000 | 25.245 | 0.17 | 0.66 | 24.93 | 25.6025 | 24.885 | 30070 |
| 1731432600 | 25.08 | -0.48 | -1.86 | 25.24 | 25.32 | 25.055 | 18254 |
| 1731346200 | 25.555 | 0.11 | 0.45 | 25.57 | 25.57 | 25.405 | 15468 |
| 1731087000 | 25.44 | 0.43 | 1.72 | 25.16 | 25.555 | 25.0525 | 62244 |
| 1731000600 | 25.01 | 0.43 | 1.73 | 24.815 | 25.085 | 24.7925 | 107300 |
| 1730914200 | 24.585 | -0.6 | -2.36 | 26 | 26.13 | 24.53 | 17748 |
| 1730827800 | 25.18 | 0.21 | 0.84 | 25.04 | 25.245 | 24.915 | 53804 |
| 1730741400 | 24.97 | -0.01 | -0.03 | 24.78 | 25.18 | 24.74 | 24743 |
| 1730482200 | 24.9775 | -0.44 | -1.74 | 25.11 | 25.48 | 24.845 | 15046 |
| 1730395800 | 25.42 | -0.22 | -0.84 | 25.5 | 25.565 | 25.24 | 6423 |
| 1730309400 | 25.635 | 0.15 | 0.57 | 25.49 | 25.735 | 25.375 | 2168 |
| 1730223000 | 25.49 | -0.24 | -0.91 | 25.72 | 25.72 | 25.4 | 8595 |
| 1730136600 | 25.725 | -0.14 | -0.52 | 25.8 | 25.93 | 25.645 | 30840 |
| 1729873800 | 25.86 | 0.02 | 0.08 | 25.91 | 26.12 | 25.84 | 646 |
| 1729787400 | 25.84 | 0.27 | 1.06 | 25.77 | 25.99 | 25.715 | 6803 |
| 1729701000 | 25.57 | 0.11 | 0.43 | 25.46 | 25.665 | 25.375 | 42164 |
| 1729614600 | 25.46 | -0.01 | -0.04 | 25.54 | 25.54 | 25.255 | 58406 |
| 1729528200 | 25.47 | -0.43 | -1.64 | 26 | 26.035 | 25.445 | 3347 |
| 1729269000 | 25.895 | 0.09 | 0.37 | 25.8 | 25.935 | 25.745 | 5133 |
| 1729182600 | 25.8 | -0.14 | -0.54 | 25.93 | 26.07 | 25.715 | 10283 |
| 1729096200 | 25.94 | 0.09 | 0.35 | 25.74 | 25.955 | 25.66 | 6141 |
| 1729009800 | 25.85 | 0.46 | 1.81 | 25.5 | 25.87 | 25.435 | 1681 |
| 1728923400 | 25.39 | 0.23 | 0.91 | 25.19 | 25.4 | 25.11 | 5800 |
| 1728664200 | 25.16 | 0.13 | 0.52 | 24.99 | 25.185 | 24.945 | 1365 |
| 1728577800 | 25.03 | -0.08 | -0.30 | 25.16 | 25.6075 | 24.87 | 47815 |
| 1728491400 | 25.105 | -0.02 | -0.06 | 25.16 | 25.255 | 25.03 | 5041 |
| 1728405000 | 25.12 | 0.04 | 0.16 | 25.12 | 25.275 | 25.065 | 4169 |
| 1728318600 | 25.08 | -0.02 | -0.08 | 25.26 | 25.265 | 25.005 | 61943 |
| 1728059400 | 25.1 | -0.34 | -1.34 | 25.51 | 25.66 | 25.0175 | 7944 |
| 1727973000 | 25.44 | -0.16 | -0.63 | 25.59 | 25.725 | 25.385 | 3195 |
| 1727886600 | 25.6 | -0.22 | -0.83 | 25.78 | 25.78 | 25.515 | 4941 |
| 1727800200 | 25.815 | -0.01 | -0.02 | 25.96 | 26.05 | 25.71 | 68103 |
| 1727713800 | 25.82 | -0.04 | -0.15 | 25.76 | 25.835 | 25.56 | 26198 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
