Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 395 | 0 | 0.00 | 395 | 395 | 390 | 8 |
| 1740677400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1740591000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1740504600 | 395 | -10 | -2.47 | 400 | 400 | 395 | 1 |
| 1740418200 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1740159000 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1740072600 | 405 | 1 | 0.25 | 405 | 405 | 405 | 0 |
| 1739986200 | 404 | -33.5 | -7.66 | 435 | 435 | 404 | 24 |
| 1739899800 | 437.5 | 27.5 | 6.71 | 425 | 437.5 | 425 | 102 |
| 1739813400 | 410 | 0 | 0.00 | 425 | 425 | 410 | 1 |
| 1739554200 | 410 | 8 | 1.99 | 390 | 425 | 390 | 218 |
| 1739467800 | 402 | -0.01 | -0.00 | 425 | 425 | 402 | 2 |
| 1739381400 | 402.005 | 0.4 | 0.10 | 379 | 402.005 | 379 | 4 |
| 1739295000 | 401.605 | -3.45 | -0.85 | 401.605 | 401.605 | 401.605 | 0 |
| 1739208600 | 405.05 | 2.55 | 0.63 | 380 | 405.05 | 375.1 | 4 |
| 1738949400 | 402.505 | -9.5 | -2.30 | 400 | 433.99 | 370.01 | 20 |
| 1738863000 | 412 | 11 | 2.74 | 390 | 412 | 360 | 28 |
| 1738776600 | 401 | -11.5 | -2.79 | 401 | 401 | 401 | 0 |
| 1738690200 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 0 |
| 1738603800 | 412.5 | 20 | 5.10 | 390 | 435 | 390 | 13 |
| 1738344600 | 392.5 | 9.95 | 2.60 | 380 | 392.5 | 380 | 8 |
| 1738258200 | 382.55 | 9.81 | 2.63 | 370 | 400 | 370 | 8 |
| 1738171800 | 372.74 | -12.26 | -3.18 | 371 | 372.74 | 371 | 5 |
| 1738085400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1737999000 | 385 | -2.51 | -0.65 | 372 | 385 | 370 | 11 |
| 1737739800 | 387.505 | -1.1 | -0.28 | 377.2 | 387.505 | 370.1 | 10 |
| 1737653400 | 388.6 | -7.4 | -1.87 | 397.05 | 397.05 | 377.16 | 27 |
| 1737567000 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1737480600 | 396 | 5.25 | 1.34 | 400 | 400 | 396 | 5 |
| 1737394200 | 390.75 | -0.3 | -0.08 | 400 | 400 | 390.75 | 13 |
| 1737135000 | 391.05 | -11.45 | -2.84 | 391.05 | 391.05 | 391.05 | 0 |
| 1737048600 | 402.5 | -2.5 | -0.62 | 425 | 425 | 380 | 45 |
| 1736962200 | 405 | 0 | 0.00 | 405 | 425 | 405 | 31 |
| 1736875800 | 405 | 20 | 5.19 | 384.99 | 405 | 384.99 | 4 |
| 1736789400 | 385 | -40 | -9.41 | 435 | 435 | 385 | 30 |
| 1736530200 | 425 | -0.5 | -0.12 | 425 | 425 | 425 | 0 |
| 1736443800 | 425.5 | 10 | 2.41 | 416 | 425.5 | 416 | 5 |
| 1736357400 | 415.5 | 2.5 | 0.61 | 415 | 415.5 | 415 | 8 |
| 1736271000 | 413 | 7.5 | 1.85 | 410 | 413 | 410 | 14 |
| 1736184600 | 405.5 | -9.5 | -2.29 | 416 | 416 | 405.5 | 5 |
| 1735925400 | 415 | 5.26 | 1.28 | 415 | 415 | 415 | 0 |
| 1735839000 | 409.745 | 24.75 | 6.43 | 435 | 435 | 409.745 | 2 |
| 1735666200 | 385 | -5 | -1.28 | 385 | 385 | 385 | 8 |
| 1735579800 | 390 | -10 | -2.50 | 400 | 401 | 390 | 21 |
| 1735320600 | 400 | -15 | -3.61 | 410 | 410 | 400 | 19 |
| 1735061400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1734975000 | 415 | 0 | 0.00 | 435 | 435 | 415 | 7 |
| 1734715800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1734629400 | 415 | 0 | 0.00 | 430 | 430 | 415 | 4 |
| 1734543000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1734456600 | 415 | 2 | 0.48 | 415 | 415 | 415 | 0 |
| 1734370200 | 413 | -13.5 | -3.17 | 420 | 430 | 410 | 42 |
| 1734111000 | 426.5 | 0 | 0.00 | 423 | 426.5 | 423 | 2 |
| 1734024600 | 426.5 | 3.95 | 0.93 | 426.5 | 426.5 | 426.5 | 0 |
| 1733938200 | 422.55 | 10.55 | 2.56 | 412 | 435 | 412 | 22 |
| 1733851800 | 412 | -0.06 | -0.01 | 411 | 412 | 403 | 37 |
| 1733765400 | 412.055 | -20.45 | -4.73 | 413 | 420 | 409.04 | 42 |
| 1733506200 | 432.5 | -15 | -3.35 | 435 | 435 | 432.5 | 4 |
| 1733419800 | 447.5 | 5 | 1.13 | 435 | 447.5 | 435 | 2 |
| 1733333400 | 442.5 | -7.5 | -1.67 | 442.5 | 442.5 | 442.5 | 0 |
| 1733247000 | 450 | -17.5 | -3.74 | 467.5 | 467.5 | 450 | 13 |
| 1733160600 | 467.5 | 5.98 | 1.29 | 475 | 475 | 460 | 23 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
