Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 11.117 | -0.02 | -0.22 | 11.138 | 11.147 | 11.097 | 1060 |
| 1740072600 | 11.141 | -0.05 | -0.46 | 11.206 | 11.206 | 11.121 | 6567 |
| 1739986200 | 11.192 | 0.01 | 0.12 | 11.192 | 11.192 | 11.192 | 0 |
| 1739899800 | 11.179 | -0.02 | -0.15 | 11.204 | 11.212 | 11.157 | 288 |
| 1739813400 | 11.196 | 0.02 | 0.21 | 11.196 | 11.196 | 11.196 | 0 |
| 1739554200 | 11.172 | 0.04 | 0.34 | 11.172 | 11.172 | 11.172 | 0 |
| 1739467800 | 11.134 | 0.13 | 1.15 | 11.096 | 11.136 | 11.076 | 282 |
| 1739381400 | 11.007 | -0.07 | -0.66 | 11.092 | 11.102 | 10.96 | 4548 |
| 1739295000 | 11.08 | 0.01 | 0.05 | 11.072 | 11.091 | 11.067 | 11001 |
| 1739208600 | 11.074 | 0.03 | 0.24 | 11.052 | 11.094 | 11.048 | 1726 |
| 1738949400 | 11.048 | -0.04 | -0.38 | 11.076 | 11.079 | 10.978 | 54248 |
| 1738863000 | 11.09 | 0.07 | 0.64 | 11.096 | 11.133 | 11.064 | 22164 |
| 1738776600 | 11.019 | -0.01 | -0.06 | 11.012 | 11.021 | 10.995 | 3392 |
| 1738690200 | 11.026 | 0.07 | 0.68 | 11.026 | 11.026 | 11.026 | 0 |
| 1738603800 | 10.952 | -0.21 | -1.86 | 10.952 | 10.952 | 10.952 | 0 |
| 1738344600 | 11.159 | 0.11 | 1.02 | 11.159 | 11.159 | 11.159 | 0 |
| 1738258200 | 11.046 | 0.01 | 0.09 | 11.046 | 11.046 | 11.046 | 0 |
| 1738171800 | 11.036 | 0.02 | 0.18 | 11.036 | 11.036 | 11.036 | 0 |
| 1738085400 | 11.016 | 0.09 | 0.80 | 10.978 | 11.059 | 10.948 | 15305 |
| 1737999000 | 10.929 | -0.25 | -2.22 | 10.962 | 10.986 | 10.92 | 207 |
| 1737739800 | 11.177 | 0.04 | 0.40 | 11.177 | 11.177 | 11.177 | 0 |
| 1737653400 | 11.133 | 0.01 | 0.10 | 11.133 | 11.133 | 11.133 | 0 |
| 1737567000 | 11.122 | 0.12 | 1.04 | 11.122 | 11.122 | 11.122 | 0 |
| 1737480600 | 11.007 | 0 | 0.03 | 10.986 | 11.019 | 10.968 | 13060 |
| 1737394200 | 11.004 | 0.04 | 0.35 | 10.936 | 11.031 | 10.927 | 1444 |
| 1737135000 | 10.966 | 0.12 | 1.07 | 10.966 | 10.966 | 10.966 | 0 |
| 1737048600 | 10.85 | 0.04 | 0.39 | 10.876 | 10.884 | 10.831 | 280988 |
| 1736962200 | 10.808 | 0.17 | 1.64 | 10.832 | 10.858 | 10.808 | 11589 |
| 1736875800 | 10.634 | 0.07 | 0.68 | 10.692 | 10.701 | 10.625 | 31758 |
| 1736789400 | 10.562 | -0.05 | -0.50 | 10.562 | 10.562 | 10.562 | 0 |
| 1736530200 | 10.615 | -0.16 | -1.47 | 10.748 | 11.009 | 10.605 | 1060 |
| 1736443800 | 10.773 | 0 | 0.03 | 10.773 | 10.773 | 10.773 | 0 |
| 1736357400 | 10.77 | -0.09 | -0.85 | 10.77 | 10.77 | 10.77 | 0 |
| 1736271000 | 10.862 | -0.12 | -1.05 | 10.862 | 10.862 | 10.862 | 0 |
| 1736184600 | 10.977 | 0.18 | 1.66 | 10.977 | 10.977 | 10.977 | 0 |
| 1735925400 | 10.798 | 0.04 | 0.33 | 10.798 | 10.798 | 10.798 | 0 |
| 1735839000 | 10.762 | -0.01 | -0.11 | 10.762 | 10.762 | 10.762 | 0 |
| 1735666200 | 10.774 | 0 | 0.00 | 10.774 | 10.774 | 10.774 | 0 |
| 1735579800 | 10.774 | -0.12 | -1.08 | 10.774 | 10.774 | 10.774 | 0 |
| 1735320600 | 10.892 | 0.07 | 0.67 | 10.892 | 10.892 | 10.892 | 0 |
| 1735061400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1734975000 | 10.82 | -0.03 | -0.25 | 10.82 | 10.82 | 10.82 | 0 |
| 1734715800 | 10.847 | 0.06 | 0.53 | 10.847 | 10.847 | 10.847 | 0 |
| 1734629400 | 10.79 | -0.27 | -2.41 | 10.79 | 10.79 | 10.79 | 0 |
| 1734543000 | 11.057 | 0.02 | 0.17 | 11.057 | 11.057 | 11.057 | 0 |
| 1734456600 | 11.038 | -0.04 | -0.37 | 11.042 | 11.051 | 11.014 | 1060 |
| 1734370200 | 11.079 | 0.06 | 0.50 | 11.079 | 11.079 | 11.079 | 0 |
| 1734111000 | 11.024 | -0.06 | -0.54 | 11.024 | 11.024 | 11.024 | 0 |
| 1734024600 | 11.084 | -0.01 | -0.10 | 11.084 | 11.084 | 11.084 | 0 |
| 1733938200 | 11.095 | 0.05 | 0.48 | 11.095 | 11.095 | 11.095 | 0 |
| 1733851800 | 11.042 | -0.02 | -0.20 | 11.042 | 11.042 | 11.042 | 0 |
| 1733765400 | 11.064 | -0.04 | -0.34 | 11.064 | 11.064 | 11.064 | 0 |
| 1733506200 | 11.102 | 0 | 0.03 | 11.092 | 11.127 | 11.084 | 1905 |
| 1733419800 | 11.099 | 0.03 | 0.24 | 11.099 | 11.099 | 11.099 | 0 |
| 1733333400 | 11.072 | 0.06 | 0.51 | 11.072 | 11.072 | 11.072 | 0 |
| 1733247000 | 11.016 | 0 | 0.00 | 11 | 11.016 | 10.997 | 1060 |
| 1733160600 | 11.016 | 0.01 | 0.12 | 11.016 | 11.016 | 11.016 | 0 |
| 1732901400 | 11.003 | 0.04 | 0.36 | 11.003 | 11.003 | 11.003 | 0 |
| 1732815000 | 10.963 | 0.04 | 0.35 | 10.963 | 10.963 | 10.963 | 0 |
| 1732728600 | 10.925 | -0.03 | -0.23 | 10.925 | 10.925 | 10.925 | 0 |
| 1732642200 | 10.95 | 0.04 | 0.35 | 10.95 | 10.95 | 10.95 | 0 |
| 1732555800 | 10.912 | 0.06 | 0.52 | 10.926 | 10.975 | 10.912 | 24173 |
| 1732296600 | 10.856 | 0.03 | 0.31 | 10.842 | 10.889 | 10.789 | 23722 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
