Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 843.15 | 5.25 | 0.63 | 843.15 | 843.15 | 843.15 | 0 |
| 1739467800 | 837.9 | -19.75 | -2.30 | 844.9 | 844.9 | 837.05 | 16212 |
| 1739381400 | 857.65 | -2.6 | -0.30 | 856.5 | 858.3 | 855.5 | 246 |
| 1739295000 | 860.25 | -3.1 | -0.36 | 860.25 | 860.25 | 860.25 | 10298 |
| 1739208600 | 863.35 | -7.45 | -0.86 | 863.35 | 863.35 | 863.35 | 462 |
| 1738949400 | 870.8 | 5.8 | 0.67 | 867.5 | 872.75 | 867.4 | 11528 |
| 1738863000 | 865 | -13 | -1.48 | 865 | 865 | 865 | 40759 |
| 1738776600 | 878 | -0.4 | -0.05 | 878 | 878 | 878 | 658 |
| 1738690200 | 878.4 | -2.65 | -0.30 | 878.4 | 878.4 | 878.4 | 0 |
| 1738603800 | 881.05 | 6.15 | 0.70 | 883.7 | 888.75 | 879.95 | 23568 |
| 1738344600 | 874.9 | 0.45 | 0.05 | 875.6 | 876.7 | 874.9 | 1 |
| 1738258200 | 874.45 | -5.8 | -0.66 | 876 | 876.7 | 874.25 | 11576 |
| 1738171800 | 880.25 | -7.9 | -0.89 | 881.7 | 882.7 | 878.2 | 400 |
| 1738085400 | 888.15 | -9.85 | -1.10 | 888.15 | 888.15 | 888.15 | 1923 |
| 1737999000 | 898 | 4.5 | 0.50 | 902 | 903.25 | 894.95 | 31404 |
| 1737739800 | 893.5 | 0.05 | 0.01 | 893.6 | 897.15 | 890.35 | 13478 |
| 1737653400 | 893.45 | -8.75 | -0.97 | 893.9 | 893.9 | 893.45 | 31238 |
| 1737567000 | 902.2 | -9.25 | -1.01 | 901.1 | 904.75 | 897.95 | 14165 |
| 1737480600 | 911.45 | -1.95 | -0.21 | 914.7 | 915.65 | 911.05 | 5534 |
| 1737394200 | 913.4 | -2.65 | -0.29 | 912.8 | 914.6 | 912.25 | 2212 |
| 1737135000 | 916.05 | -8.35 | -0.90 | 917.4 | 917.95 | 914.55 | 22274 |
| 1737048600 | 924.4 | 0.45 | 0.05 | 926.7 | 928.65 | 924.4 | 4915 |
| 1736962200 | 923.95 | -19.5 | -2.07 | 923.95 | 923.95 | 923.95 | 0 |
| 1736875800 | 943.45 | -1.3 | -0.14 | 943.45 | 943.45 | 943.45 | 0 |
| 1736789400 | 944.75 | 5.15 | 0.55 | 944.75 | 944.75 | 944.75 | 300 |
| 1736530200 | 939.6 | 6.35 | 0.68 | 932.7 | 941 | 928.8 | 24907 |
| 1736443800 | 933.25 | 3.45 | 0.37 | 935 | 935.8 | 931.45 | 18619 |
| 1736357400 | 929.8 | 6.45 | 0.70 | 926.6 | 934 | 924.1 | 39687 |
| 1736271000 | 923.35 | -6 | -0.65 | 923.35 | 923.35 | 923.35 | 0 |
| 1736184600 | 929.35 | -13.3 | -1.41 | 929.35 | 929.35 | 929.35 | 0 |
| 1735925400 | 942.65 | 5.75 | 0.61 | 942.2 | 943.9 | 941.65 | 4333 |
| 1735839000 | 936.9 | -8.3 | -0.88 | 936.9 | 936.9 | 936.9 | 1063 |
| 1735666200 | 945.2 | 0 | 0.00 | 945.2 | 945.2 | 945.2 | 0 |
| 1735579800 | 945.2 | 7.2 | 0.77 | 945.2 | 945.2 | 945.2 | 1063 |
| 1735320600 | 938 | -7.4 | -0.78 | 938 | 938 | 938 | 0 |
| 1735061400 | 945.4 | 0 | 0.00 | 945.4 | 945.4 | 945.4 | 0 |
| 1734975000 | 945.4 | 7 | 0.75 | 945.4 | 945.4 | 945.4 | 0 |
| 1734715800 | 938.4 | 5.8 | 0.62 | 938.4 | 938.4 | 938.4 | 2107 |
| 1734629400 | 932.6 | 13.55 | 1.47 | 926.4 | 935.4 | 924.4 | 22621 |
| 1734543000 | 919.05 | -1.2 | -0.13 | 919.05 | 919.05 | 919.05 | 0 |
| 1734456600 | 920.25 | 1.3 | 0.14 | 920.25 | 920.25 | 920.25 | 5396 |
| 1734370200 | 918.95 | -0.45 | -0.05 | 918.95 | 918.95 | 918.95 | 0 |
| 1734111000 | 919.4 | 8.2 | 0.90 | 919.4 | 919.4 | 919.4 | 0 |
| 1734024600 | 911.2 | 2.75 | 0.30 | 910.6 | 913.85 | 907.15 | 13803 |
| 1733938200 | 908.45 | -4.3 | -0.47 | 914.2 | 918.15 | 908.25 | 14641 |
| 1733851800 | 912.75 | -3.2 | -0.35 | 912.75 | 912.75 | 912.75 | 0 |
| 1733765400 | 915.95 | 0 | 0.00 | 915.95 | 915.95 | 915.95 | 8248 |
| 1733506200 | 915.95 | -0.1 | -0.01 | 915.95 | 915.95 | 915.95 | 0 |
| 1733419800 | 916.05 | -6 | -0.65 | 916.05 | 916.05 | 916.05 | 0 |
| 1733333400 | 922.05 | -10 | -1.07 | 922.05 | 922.05 | 922.05 | 0 |
| 1733247000 | 932.05 | -5.4 | -0.58 | 936.7 | 939.1 | 931.9 | 14774 |
| 1733160600 | 937.45 | -14.55 | -1.53 | 947.1 | 947.1 | 934.7 | 20086 |
| 1732901400 | 952 | -11.4 | -1.18 | 952 | 952 | 952 | 6252 |
| 1732815000 | 963.4 | -9.6 | -0.99 | 963.4 | 963.4 | 963.4 | 674 |
| 1732728600 | 973 | 0.75 | 0.08 | 973 | 973 | 973 | 673 |
| 1732642200 | 972.25 | 5.55 | 0.57 | 972.25 | 972.25 | 972.25 | 0 |
| 1732555800 | 966.7 | -0.1 | -0.01 | 966.8 | 970.05 | 965 | 100 |
| 1732296600 | 966.8 | -9.05 | -0.93 | 971.1 | 981.9 | 964.95 | 18644 |
| 1732210200 | 975.85 | -7.4 | -0.75 | 982.5 | 983.25 | 975.7 | 12001 |
| 1732123800 | 983.25 | -0.45 | -0.05 | 983.25 | 983.25 | 983.25 | 0 |
| 1732037400 | 983.7 | 5.4 | 0.55 | 994.7 | 999.1 | 983.7 | 8321 |
| 1731951000 | 978.3 | 3.7 | 0.38 | 977.7 | 978.5 | 977.7 | 3843 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
