Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2981 | 1.5 | 0.05 | 2961 | 2989.5 | 2961 | 133547 |
| 1740677400 | 2979.5 | 42.5 | 1.45 | 2939 | 2990.25 | 2935.75 | 2787 |
| 1740591000 | 2937 | 31.5 | 1.08 | 2932 | 2952 | 2930.25 | 2549 |
| 1740504600 | 2905.5 | -42 | -1.42 | 2941.5 | 2956.75 | 2902.5 | 2150 |
| 1740418200 | 2947.5 | -30.5 | -1.02 | 2953 | 2972.75 | 2929.75 | 2786 |
| 1740159000 | 2978 | 13 | 0.44 | 2976 | 2986 | 2963.75 | 5864 |
| 1740072600 | 2965 | -69.5 | -2.29 | 3025.5 | 3030.75 | 2960.5 | 1693 |
| 1739986200 | 3034.5 | 2 | 0.07 | 3038.5 | 3038.5 | 3020.5 | 1902 |
| 1739899800 | 3032.5 | -7.5 | -0.25 | 3041.5 | 3053.25 | 3030 | 2873 |
| 1739813400 | 3040 | 2 | 0.07 | 3035.5 | 3048.75 | 3031.5 | 1434 |
| 1739554200 | 3038 | 5 | 0.16 | 3029.5 | 3041 | 3020.75 | 1660 |
| 1739467800 | 3033 | 4.5 | 0.15 | 3030.5 | 3055 | 3025 | 7346 |
| 1739381400 | 3028.5 | -12.5 | -0.41 | 3059 | 3108.5 | 3024.75 | 2946 |
| 1739295000 | 3041 | -15.25 | -0.50 | 3068 | 3068.25 | 3033.5 | 759 |
| 1739208600 | 3056.25 | -37 | -1.20 | 3098 | 3110 | 3053.5 | 6504 |
| 1738949400 | 3093.25 | 1.25 | 0.04 | 3087.5 | 3120 | 3047.5 | 1947 |
| 1738863000 | 3092 | 61.5 | 2.03 | 3088.5 | 3103.75 | 3081.75 | 6910 |
| 1738776600 | 3030.5 | -6.5 | -0.21 | 3012.5 | 3039 | 3010 | 5569 |
| 1738690200 | 3037 | -6 | -0.20 | 3042.5 | 3055.25 | 3019.5 | 6311 |
| 1738603800 | 3043 | -36.5 | -1.19 | 3042 | 3076.25 | 3011.25 | 7967 |
| 1738344600 | 3079.5 | 5 | 0.16 | 3090.5 | 3099.25 | 3079 | 8421 |
| 1738258200 | 3074.5 | 13 | 0.42 | 3063 | 3079 | 3057.75 | 17582 |
| 1738171800 | 3061.5 | 14 | 0.46 | 3063 | 3078.25 | 3058.5 | 799 |
| 1738085400 | 3047.5 | 33.5 | 1.11 | 3028.5 | 3058.75 | 3028.5 | 7911 |
| 1737999000 | 3014 | 3 | 0.10 | 3016 | 3021.75 | 2986.75 | 5164 |
| 1737739800 | 3011 | -24.75 | -0.82 | 3021.5 | 3029.25 | 3006.75 | 2502 |
| 1737653400 | 3035.75 | 15 | 0.50 | 3035.5 | 3047.75 | 3024 | 4128 |
| 1737567000 | 3020.75 | -17.25 | -0.57 | 3034 | 3038.75 | 3011.75 | 15835 |
| 1737480600 | 3038 | 3.5 | 0.12 | 3046.5 | 3051.5 | 3024 | 1631 |
| 1737394200 | 3034.5 | -2.25 | -0.07 | 3050 | 3055.25 | 3031 | 8294 |
| 1737135000 | 3036.75 | 37.5 | 1.25 | 3030 | 3040.5 | 3013.5 | 2211 |
| 1737048600 | 2999.25 | 24.25 | 0.82 | 3007 | 3036.25 | 2977 | 8351 |
| 1736962200 | 2975 | 76.5 | 2.64 | 2931 | 2998.5 | 2909 | 3311 |
| 1736875800 | 2898.5 | 23.5 | 0.82 | 2870.5 | 2911.75 | 2870.5 | 7911 |
| 1736789400 | 2875 | 13.5 | 0.47 | 2859.5 | 2882.75 | 2853 | 6903 |
| 1736530200 | 2861.5 | -40.75 | -1.40 | 2911.5 | 2947.5 | 2857.5 | 1346 |
| 1736443800 | 2902.25 | 16.25 | 0.56 | 2914.5 | 2919.5 | 2891.25 | 2026 |
| 1736357400 | 2886 | 7.75 | 0.27 | 2873.5 | 2897.25 | 2870 | 6449 |
| 1736271000 | 2878.25 | -7.75 | -0.27 | 2848 | 2891.5 | 2842.5 | 10221 |
| 1736184600 | 2886 | 9.25 | 0.32 | 2879.5 | 2890.5 | 2867 | 5544 |
| 1735925400 | 2876.75 | -14 | -0.48 | 2883 | 2891.25 | 2853.5 | 729 |
| 1735839000 | 2890.75 | 43 | 1.51 | 2864 | 2902.75 | 2855.75 | 6828 |
| 1735666200 | 2847.75 | 1.5 | 0.05 | 2827.5 | 2852.5 | 2827.5 | 204 |
| 1735579800 | 2846.25 | -13.25 | -0.46 | 2848.5 | 2852.25 | 2814.75 | 2948 |
| 1735320600 | 2859.5 | 10 | 0.35 | 2882 | 2889 | 2852 | 743 |
| 1735061400 | 2849.5 | 14.25 | 0.50 | 2859 | 2859 | 2844.5 | 300 |
| 1734975000 | 2835.25 | -6.75 | -0.24 | 2838 | 2846.25 | 2820.25 | 1470 |
| 1734715800 | 2842 | 18 | 0.64 | 2795 | 2842 | 2780.75 | 7250 |
| 1734629400 | 2824 | -33.5 | -1.17 | 2796.5 | 2833.5 | 2772.75 | 1622 |
| 1734543000 | 2857.5 | 14.5 | 0.51 | 2847.5 | 2859.75 | 2843.5 | 1282 |
| 1734456600 | 2843 | -28 | -0.98 | 2871.5 | 2871.5 | 2838 | 3519 |
| 1734370200 | 2871 | -28.5 | -0.98 | 2880.5 | 2893.75 | 2866 | 3155 |
| 1734111000 | 2899.5 | 12.5 | 0.43 | 2908.5 | 2912 | 2880.75 | 48078 |
| 1734024600 | 2887 | 14.25 | 0.50 | 2867 | 2911 | 2867 | 5058 |
| 1733938200 | 2872.75 | -3.5 | -0.12 | 2870 | 2877 | 2861.25 | 3982 |
| 1733851800 | 2876.25 | -3.75 | -0.13 | 2870 | 2878.25 | 2850 | 3059 |
| 1733765400 | 2880 | -27.75 | -0.95 | 2913.5 | 2920.25 | 2869.5 | 2565 |
| 1733506200 | 2907.75 | -12.5 | -0.43 | 2905 | 2916.5 | 2897 | 8848 |
| 1733419800 | 2920.25 | 17.5 | 0.60 | 2916.5 | 2923.75 | 2895.5 | 2246 |
| 1733333400 | 2902.75 | -38.25 | -1.30 | 2923.5 | 2929.5 | 2901.75 | 10039 |
| 1733247000 | 2941 | -11.25 | -0.38 | 2956 | 2962 | 2932.25 | 6459 |
| 1733160600 | 2952.25 | -20.25 | -0.68 | 2959 | 2987.25 | 2950 | 2949 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
