Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 1708.75 | -17.5 | -1.01 | 1698 | 1708.75 | 1698 | 5444 |
| 1740418200 | 1726.25 | -23 | -1.31 | 1726.25 | 1726.25 | 1726.25 | 0 |
| 1740159000 | 1749.25 | 25.5 | 1.48 | 1735.5 | 1750.5 | 1735.5 | 610 |
| 1740072600 | 1723.75 | -11.5 | -0.66 | 1718 | 1729.25 | 1718 | 1502 |
| 1739986200 | 1735.25 | -2.25 | -0.13 | 1737 | 1737 | 1727.5 | 1335 |
| 1739899800 | 1737.5 | 5.25 | 0.30 | 1723.5 | 1743.25 | 1721 | 1087 |
| 1739813400 | 1732.25 | 5.5 | 0.32 | 1740 | 1740 | 1731.5 | 191 |
| 1739554200 | 1726.75 | 3.5 | 0.20 | 1730 | 1730 | 1723 | 259 |
| 1739467800 | 1723.25 | -2.25 | -0.13 | 1723.25 | 1723.25 | 1723.25 | 0 |
| 1739381400 | 1725.5 | 24 | 1.41 | 1708.5 | 1729 | 1699 | 2988 |
| 1739295000 | 1701.5 | -33.75 | -1.94 | 1701.5 | 1701.5 | 1701.5 | 582 |
| 1739208600 | 1735.25 | -0.25 | -0.01 | 1744.5 | 1744.5 | 1732.25 | 8902 |
| 1738949400 | 1735.5 | -16.5 | -0.94 | 1751 | 1751 | 1730.5 | 291 |
| 1738863000 | 1752 | 29.5 | 1.71 | 1738.5 | 1752.5 | 1738.5 | 63 |
| 1738776600 | 1722.5 | -16.25 | -0.93 | 1722.5 | 1722.5 | 1722.5 | 2 |
| 1738690200 | 1738.75 | 15.75 | 0.91 | 1718 | 1745.5 | 1708.25 | 1549 |
| 1738603800 | 1723 | -41.5 | -2.35 | 1748 | 1748 | 1696.25 | 66 |
| 1738344600 | 1764.5 | 3.25 | 0.18 | 1783 | 1783 | 1762.25 | 15071 |
| 1738258200 | 1761.25 | 19.5 | 1.12 | 1774 | 1774 | 1756.5 | 682 |
| 1738171800 | 1741.75 | 39.75 | 2.34 | 1727 | 1743.75 | 1717.75 | 521 |
| 1738085400 | 1702 | -6.25 | -0.37 | 1708 | 1722 | 1695.75 | 1357 |
| 1737999000 | 1708.25 | -30.5 | -1.75 | 1713 | 1724.75 | 1700.75 | 3008 |
| 1737739800 | 1738.75 | -22.75 | -1.29 | 1763 | 1763.75 | 1735.25 | 5380 |
| 1737653400 | 1761.5 | -4 | -0.23 | 1761.5 | 1761.5 | 1761.5 | 0 |
| 1737567000 | 1765.5 | 11 | 0.63 | 1765.5 | 1765.5 | 1765.5 | 18 |
| 1737480600 | 1754.5 | 13.25 | 0.76 | 1759.5 | 1765.75 | 1740 | 4395 |
| 1737394200 | 1741.25 | -14 | -0.80 | 1748 | 1754.75 | 1716.75 | 4379 |
| 1737135000 | 1755.25 | -3.5 | -0.20 | 1755.25 | 1755.25 | 1755.25 | 791 |
| 1737048600 | 1758.75 | -4.25 | -0.24 | 1758.75 | 1758.75 | 1758.75 | 0 |
| 1736962200 | 1763 | 11.75 | 0.67 | 1747.5 | 1766.75 | 1747.5 | 177 |
| 1736875800 | 1751.25 | 25.25 | 1.46 | 1751.25 | 1751.25 | 1751.25 | 0 |
| 1736789400 | 1726 | -19.5 | -1.12 | 1736 | 1748.5 | 1726 | 22 |
| 1736530200 | 1745.5 | -1.5 | -0.09 | 1745.5 | 1745.5 | 1745.5 | 0 |
| 1736443800 | 1747 | -8.5 | -0.48 | 1747 | 1747 | 1747 | 165 |
| 1736357400 | 1755.5 | 20.5 | 1.18 | 1743.5 | 1755.5 | 1725.75 | 619 |
| 1736271000 | 1735 | -7.25 | -0.42 | 1722 | 1748.5 | 1722 | 1176 |
| 1736184600 | 1742.25 | 8.5 | 0.49 | 1745.5 | 1758.25 | 1731.25 | 514 |
| 1735925400 | 1733.75 | 6 | 0.35 | 1743.5 | 1743.5 | 1727.25 | 2 |
| 1735839000 | 1727.75 | 43.75 | 2.60 | 1708.5 | 1730.25 | 1708.5 | 1682 |
| 1735666200 | 1684 | 0 | 0.00 | 1684 | 1684 | 1684 | 0 |
| 1735579800 | 1684 | 12.75 | 0.76 | 1672 | 1690.5 | 1672 | 2440 |
| 1735320600 | 1671.25 | 0 | 0.00 | 1671.25 | 1671.25 | 1671.25 | 0 |
| 1735061400 | 1671.25 | 0 | 0.00 | 1671.25 | 1671.25 | 1671.25 | 0 |
| 1734975000 | 1671.25 | 0 | 0.00 | 1671.25 | 1671.25 | 1671.25 | 0 |
| 1734715800 | 1671.25 | 6.25 | 0.38 | 1644 | 1674 | 1644 | 606 |
| 1734629400 | 1665 | -40 | -2.35 | 1665 | 1665 | 1665 | 0 |
| 1734543000 | 1705 | 3.75 | 0.22 | 1705 | 1705 | 1705 | 21 |
| 1734456600 | 1701.25 | -10.5 | -0.61 | 1701.25 | 1701.25 | 1701.25 | 0 |
| 1734370200 | 1711.75 | 19.25 | 1.14 | 1711.75 | 1711.75 | 1711.75 | 0 |
| 1734111000 | 1692.5 | -6.25 | -0.37 | 1692.5 | 1692.5 | 1692.5 | 0 |
| 1734024600 | 1698.75 | 26.5 | 1.58 | 1697 | 1704.75 | 1692 | 1409 |
| 1733938200 | 1672.25 | 3.25 | 0.19 | 1673.5 | 1679.75 | 1658.5 | 496 |
| 1733851800 | 1669 | -9.25 | -0.55 | 1669 | 1669 | 1669 | 0 |
| 1733765400 | 1678.25 | 5.25 | 0.31 | 1678.25 | 1678.25 | 1678.25 | 0 |
| 1733506200 | 1673 | 3.5 | 0.21 | 1663.5 | 1678.75 | 1663.5 | 54 |
| 1733419800 | 1669.5 | 13 | 0.78 | 1680 | 1680 | 1664.75 | 30 |
| 1733333400 | 1656.5 | -14.75 | -0.88 | 1668.5 | 1668.5 | 1646 | 13 |
| 1733247000 | 1671.25 | -9.75 | -0.58 | 1679 | 1686.25 | 1668.75 | 1210 |
| 1733160600 | 1681 | 13 | 0.78 | 1669.5 | 1685.25 | 1664 | 889 |
| 1732901400 | 1668 | -10.25 | -0.61 | 1668 | 1668 | 1668 | 0 |
| 1732815000 | 1678.25 | -11.25 | -0.67 | 1678.25 | 1678.25 | 1678.25 | 53 |
| 1732728600 | 1689.5 | -11 | -0.65 | 1671 | 1689.5 | 1671 | 2975 |
| 1732642200 | 1700.5 | 8.75 | 0.52 | 1710.5 | 1710.5 | 1700 | 642 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
