Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 48.84 | -0.41 | -0.82 | 48.74 | 48.86 | 48.74 | 641 |
| 1743096600 | 49.245 | 0.91 | 1.89 | 48.38 | 49.245 | 48.38 | 1658 |
| 1743010200 | 48.33 | 0.07 | 0.15 | 48.33 | 48.33 | 48.33 | 0 |
| 1742923800 | 48.26 | 0.91 | 1.92 | 47.89 | 48.26 | 47.89 | 1 |
| 1742837400 | 47.35 | 0.02 | 0.05 | 47.35 | 47.35 | 47.35 | 2 |
| 1742578200 | 47.325 | -0.55 | -1.15 | 47.325 | 47.325 | 47.325 | 0 |
| 1742491800 | 47.875 | -0.33 | -0.68 | 47.85 | 47.875 | 47.85 | 300 |
| 1742405400 | 48.205 | -0.72 | -1.47 | 48.31 | 48.31 | 48.13 | 128 |
| 1742319000 | 48.925 | 0.56 | 1.17 | 48.925 | 48.925 | 48.925 | 0 |
| 1742232600 | 48.36 | 0.08 | 0.17 | 48.03 | 48.36 | 48.03 | 300 |
| 1741973400 | 48.28 | -0.3 | -0.62 | 48.58 | 48.58 | 48.13 | 62 |
| 1741887000 | 48.58 | 0.92 | 1.94 | 47.34 | 48.6 | 47.34 | 26219 |
| 1741800600 | 47.655 | 0.66 | 1.40 | 47.64 | 47.655 | 47.63 | 3797 |
| 1741714200 | 46.995 | 0.84 | 1.81 | 46.995 | 46.995 | 46.995 | 0 |
| 1741627800 | 46.16 | -0.11 | -0.24 | 46.37 | 46.37 | 46.16 | 325 |
| 1741368600 | 46.27 | -0.69 | -1.47 | 46.63 | 46.63 | 46.18 | 796 |
| 1741282200 | 46.96 | 0.23 | 0.50 | 46.96 | 46.96 | 46.96 | 0 |
| 1741195800 | 46.725 | 1.36 | 3.00 | 46.31 | 46.725 | 46.31 | 60 |
| 1741109400 | 45.365 | -0.13 | -0.27 | 45.62 | 45.62 | 45.365 | 1652 |
| 1741023000 | 45.49 | 1 | 2.24 | 45.49 | 45.49 | 45.49 | 0 |
| 1740763800 | 44.495 | -0.5 | -1.11 | 44.67 | 44.69 | 44.42 | 17128 |
| 1740677400 | 44.995 | -0.72 | -1.56 | 44.89 | 45.17 | 44.89 | 688 |
| 1740591000 | 45.71 | 0.74 | 1.66 | 45.71 | 45.71 | 45.71 | 0 |
| 1740504600 | 44.965 | -1.34 | -2.88 | 45.58 | 46.1 | 44.965 | 1383 |
| 1740418200 | 46.3 | -0.58 | -1.24 | 46.62 | 46.62 | 46.3 | 1184 |
| 1740159000 | 46.88 | -0.49 | -1.03 | 47.29 | 47.29 | 46.88 | 700 |
| 1740072600 | 47.37 | 0.55 | 1.17 | 47.37 | 47.37 | 47.37 | 1 |
| 1739986200 | 46.82 | -0.29 | -0.61 | 47.33 | 47.33 | 46.82 | 913 |
| 1739899800 | 47.105 | 0.76 | 1.65 | 46.54 | 47.105 | 46.54 | 1443 |
| 1739813400 | 46.34 | -0.16 | -0.34 | 46.34 | 46.34 | 46.34 | 0 |
| 1739554200 | 46.5 | 0.28 | 0.61 | 47.07 | 47.07 | 46.5 | 1073 |
| 1739467800 | 46.22 | 0.1 | 0.22 | 45.99 | 46.22 | 45.99 | 300 |
| 1739381400 | 46.12 | 0.32 | 0.70 | 46.12 | 46.12 | 46.12 | 0 |
| 1739295000 | 45.8 | -0.19 | -0.41 | 45.28 | 45.8 | 45.28 | 320 |
| 1739208600 | 45.99 | -0.22 | -0.47 | 46.27 | 46.27 | 45.99 | 6115 |
| 1738949400 | 46.205 | 0.05 | 0.10 | 46.03 | 46.81 | 46.03 | 3299 |
| 1738863000 | 46.16 | -0.39 | -0.83 | 45.64 | 46.16 | 45.64 | 300 |
| 1738776600 | 46.545 | 0.28 | 0.61 | 46.34 | 46.545 | 46.14 | 2306 |
| 1738690200 | 46.265 | 0.91 | 2.02 | 46.265 | 46.265 | 46.265 | 90 |
| 1738603800 | 45.35 | 0.22 | 0.49 | 44.62 | 45.39 | 44.43 | 14119 |
| 1738344600 | 45.13 | -0.19 | -0.41 | 45.43 | 45.48 | 45.13 | 2854 |
| 1738258200 | 45.315 | 1.1 | 2.48 | 45.17 | 45.35 | 45.13 | 11375 |
| 1738171800 | 44.22 | 0.77 | 1.77 | 43.65 | 44.22 | 43.65 | 100 |
| 1738085400 | 43.45 | 0.11 | 0.24 | 42.92 | 43.45 | 42.92 | 116 |
| 1737999000 | 43.345 | -0.76 | -1.72 | 43.71 | 43.71 | 43.345 | 440 |
| 1737739800 | 44.105 | 0.62 | 1.43 | 44.53 | 44.53 | 44 | 3843 |
| 1737653400 | 43.485 | -0.58 | -1.31 | 43.485 | 43.485 | 43.485 | 0 |
| 1737567000 | 44.06 | 0.02 | 0.05 | 44.06 | 44.06 | 44.06 | 0 |
| 1737480600 | 44.04 | 0.26 | 0.59 | 44.04 | 44.04 | 44.04 | 0 |
| 1737394200 | 43.78 | 0.18 | 0.41 | 43.45 | 43.78 | 43.45 | 400 |
| 1737135000 | 43.6 | -0.57 | -1.29 | 43.4 | 43.6 | 43.4 | 77 |
| 1737048600 | 44.17 | 0.58 | 1.32 | 44.15 | 44.23 | 44.15 | 92 |
| 1736962200 | 43.595 | 0.61 | 1.42 | 43.595 | 43.595 | 43.595 | 0 |
| 1736875800 | 42.985 | 0.41 | 0.96 | 42.985 | 42.985 | 42.985 | 0 |
| 1736789400 | 42.575 | -1.05 | -2.41 | 42.51 | 42.575 | 42.51 | 300 |
| 1736530200 | 43.625 | 0.28 | 0.66 | 42.99 | 43.82 | 42.99 | 12991 |
| 1736443800 | 43.34 | 0.09 | 0.21 | 43.67 | 43.74 | 43.34 | 8239 |
| 1736357400 | 43.25 | 0.06 | 0.14 | 43.49 | 43.5 | 43.25 | 1425 |
| 1736271000 | 43.19 | -0.06 | -0.13 | 43.4 | 43.4 | 43.08 | 900 |
| 1736184600 | 43.245 | 0.56 | 1.32 | 43.01 | 43.27 | 42.94 | 2749 |
| 1735925400 | 42.68 | 0.34 | 0.81 | 42.67 | 42.68 | 42.67 | 200 |
| 1735839000 | 42.335 | 0.81 | 1.94 | 42.335 | 42.335 | 42.335 | 0 |
| 1735666200 | 41.53 | 0.16 | 0.40 | 41.53 | 41.53 | 41.53 | 371 |
| 1735579800 | 41.365 | -0.95 | -2.25 | 41.47 | 41.47 | 41.365 | 753 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
