Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 46.265 | 0.91 | 2.02 | 46.265 | 46.265 | 46.265 | 90 |
| 1738603800 | 45.35 | 0.22 | 0.49 | 44.62 | 45.39 | 44.43 | 14119 |
| 1738344600 | 45.13 | -0.19 | -0.41 | 45.43 | 45.48 | 45.13 | 2854 |
| 1738258200 | 45.315 | 1.1 | 2.48 | 45.17 | 45.35 | 45.13 | 11375 |
| 1738171800 | 44.22 | 0.77 | 1.77 | 43.65 | 44.22 | 43.65 | 100 |
| 1738085400 | 43.45 | 0.11 | 0.24 | 42.92 | 43.45 | 42.92 | 116 |
| 1737999000 | 43.345 | -0.76 | -1.72 | 43.71 | 43.71 | 43.345 | 440 |
| 1737739800 | 44.105 | 0.62 | 1.43 | 44.53 | 44.53 | 44 | 3843 |
| 1737653400 | 43.485 | -0.58 | -1.31 | 43.485 | 43.485 | 43.485 | 0 |
| 1737567000 | 44.06 | 0.02 | 0.05 | 44.06 | 44.06 | 44.06 | 0 |
| 1737480600 | 44.04 | 0.26 | 0.59 | 44.04 | 44.04 | 44.04 | 0 |
| 1737394200 | 43.78 | 0.18 | 0.41 | 43.45 | 43.78 | 43.45 | 400 |
| 1737135000 | 43.6 | -0.57 | -1.29 | 43.4 | 43.6 | 43.4 | 77 |
| 1737048600 | 44.17 | 0.58 | 1.32 | 44.15 | 44.23 | 44.15 | 92 |
| 1736962200 | 43.595 | 0.61 | 1.42 | 43.595 | 43.595 | 43.595 | 0 |
| 1736875800 | 42.985 | 0.41 | 0.96 | 42.985 | 42.985 | 42.985 | 0 |
| 1736789400 | 42.575 | -1.05 | -2.41 | 42.51 | 42.575 | 42.51 | 300 |
| 1736530200 | 43.625 | 0.28 | 0.66 | 42.99 | 43.82 | 42.99 | 12991 |
| 1736443800 | 43.34 | 0.09 | 0.21 | 43.67 | 43.74 | 43.34 | 8239 |
| 1736357400 | 43.25 | 0.06 | 0.14 | 43.49 | 43.5 | 43.25 | 1425 |
| 1736271000 | 43.19 | -0.06 | -0.13 | 43.4 | 43.4 | 43.08 | 900 |
| 1736184600 | 43.245 | 0.56 | 1.32 | 43.01 | 43.27 | 42.94 | 2749 |
| 1735925400 | 42.68 | 0.34 | 0.81 | 42.67 | 42.68 | 42.67 | 200 |
| 1735839000 | 42.335 | 0.81 | 1.94 | 42.335 | 42.335 | 42.335 | 0 |
| 1735666200 | 41.53 | 0.16 | 0.40 | 41.53 | 41.53 | 41.53 | 371 |
| 1735579800 | 41.365 | -0.95 | -2.25 | 41.47 | 41.47 | 41.365 | 753 |
| 1735320600 | 42.315 | -0.1 | -0.24 | 42.315 | 42.315 | 42.315 | 0 |
| 1735061400 | 42.415 | 0 | 0.00 | 42.415 | 42.415 | 42.415 | 0 |
| 1734975000 | 42.415 | 0.22 | 0.52 | 42.36 | 42.415 | 42.36 | 18293 |
| 1734715800 | 42.195 | 0.76 | 1.82 | 41.73 | 42.195 | 41.73 | 1650 |
| 1734629400 | 41.44 | -1.87 | -4.31 | 41.44 | 41.44 | 41.44 | 0 |
| 1734543000 | 43.305 | -0.35 | -0.80 | 43.38 | 43.38 | 43.305 | 800 |
| 1734456600 | 43.655 | -0.13 | -0.30 | 43.31 | 43.655 | 43.31 | 843 |
| 1734370200 | 43.785 | 0.1 | 0.23 | 43.98 | 43.98 | 43.785 | 800 |
| 1734111000 | 43.685 | -0.84 | -1.89 | 44.35 | 44.35 | 43.685 | 6475 |
| 1734024600 | 44.525 | -1.59 | -3.45 | 46.28 | 46.28 | 44.525 | 21649 |
| 1733938200 | 46.115 | 0.47 | 1.02 | 45.51 | 46.12 | 45.42 | 35011 |
| 1733851800 | 45.65 | -0.4 | -0.87 | 45.96 | 45.96 | 45.65 | 225 |
| 1733765400 | 46.05 | 1.23 | 2.74 | 45.03 | 46.09 | 45.03 | 1250 |
| 1733506200 | 44.82 | 0.06 | 0.13 | 44.85 | 44.85 | 44.82 | 7097 |
| 1733419800 | 44.76 | -0.33 | -0.72 | 44.9 | 44.92 | 44.76 | 8220 |
| 1733333400 | 45.085 | 0.65 | 1.45 | 45.085 | 45.085 | 45.085 | 0 |
| 1733247000 | 44.44 | 0.77 | 1.75 | 44.44 | 44.45 | 44.32 | 5376 |
| 1733160600 | 43.675 | -0.39 | -0.87 | 43.25 | 43.675 | 43.25 | 454 |
| 1732901400 | 44.06 | 0.61 | 1.40 | 44.06 | 44.06 | 44.06 | 1 |
| 1732815000 | 43.45 | 0.2 | 0.46 | 43.16 | 43.45 | 43.16 | 267 |
| 1732728600 | 43.25 | -0.43 | -0.98 | 43.52 | 43.52 | 43.25 | 7556 |
| 1732642200 | 43.68 | 0.41 | 0.95 | 43.61 | 43.68 | 43.61 | 1270 |
| 1732555800 | 43.27 | -1.44 | -3.22 | 44.2 | 44.2 | 43.23 | 6895 |
| 1732296600 | 44.71 | 0.45 | 1.03 | 44.79 | 44.79 | 44.71 | 90 |
| 1732210200 | 44.255 | -0.39 | -0.86 | 44.6 | 44.6 | 44.255 | 1515 |
| 1732123800 | 44.64 | -0.03 | -0.07 | 44.64 | 44.64 | 44.64 | 0 |
| 1732037400 | 44.67 | -0.05 | -0.10 | 44.87 | 45.12 | 44.57 | 11166 |
| 1731951000 | 44.715 | 1.11 | 2.53 | 44.18 | 44.715 | 44.18 | 1602 |
| 1731691800 | 43.61 | -0.14 | -0.31 | 43.6 | 43.99 | 43.6 | 13100 |
| 1731605400 | 43.745 | -0.33 | -0.74 | 42.92 | 43.745 | 42.92 | 500 |
| 1731519000 | 44.07 | 0.1 | 0.24 | 44.07 | 44.07 | 44.07 | 0 |
| 1731432600 | 43.965 | 0.22 | 0.50 | 43.965 | 43.965 | 43.965 | 0 |
| 1731346200 | 43.745 | -1.29 | -2.86 | 43.745 | 43.745 | 43.745 | 0 |
| 1731087000 | 45.035 | -0.38 | -0.84 | 45.63 | 45.63 | 44.97 | 4132 |
| 1731000600 | 45.415 | 0.68 | 1.52 | 44.85 | 45.415 | 44.85 | 5600 |
| 1730914200 | 44.735 | -2.15 | -4.59 | 46 | 46 | 44.735 | 10765 |
| 1730827800 | 46.885 | 0.23 | 0.49 | 46.86 | 47.14 | 46.82 | 9252 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
