Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 6.4825 | -0.07 | -1.00 | 6.481 | 6.483 | 6.4785 | 7901 |
| 1738258200 | 6.548 | -0 | -0.03 | 6.5279999 | 6.571 | 6.5115 | 140669 |
| 1738171800 | 6.55 | -0.01 | -0.16 | 6.542 | 6.5535 | 6.5315 | 17947 |
| 1738085400 | 6.5605 | -0.05 | -0.76 | 6.5605 | 6.5605 | 6.5605 | 0 |
| 1737999000 | 6.611 | 0.14 | 2.23 | 6.604 | 6.684 | 6.577 | 106258 |
| 1737739800 | 6.467 | -0.02 | -0.35 | 6.476 | 6.4835 | 6.4465 | 13939 |
| 1737653400 | 6.4894999 | 0 | 0.02 | 6.508 | 6.519 | 6.486 | 51589 |
| 1737567000 | 6.488 | -0.07 | -1.04 | 6.508 | 6.5125 | 6.487 | 34546 |
| 1737480600 | 6.5565 | -0.01 | -0.09 | 6.581 | 6.5835 | 6.5485 | 55839 |
| 1737394200 | 6.5625 | -0.01 | -0.19 | 6.578 | 6.6115 | 6.541 | 119251 |
| 1737135000 | 6.575 | -0.06 | -0.87 | 6.6369999 | 6.6449999 | 6.57 | 75908 |
| 1737048600 | 6.633 | -0.02 | -0.37 | 6.609 | 6.681 | 6.5595 | 584252 |
| 1736962200 | 6.6575 | -0.12 | -1.73 | 6.753 | 6.7645 | 6.5915 | 72461 |
| 1736875800 | 6.7745 | -0.04 | -0.65 | 6.744 | 6.788 | 6.621 | 1200 |
| 1736789400 | 6.8185 | 0.04 | 0.55 | 6.806 | 6.843 | 6.791 | 6879 |
| 1736530200 | 6.781 | 0.09 | 1.39 | 6.69 | 6.7875 | 6.6685 | 1010243 |
| 1736443800 | 6.688 | 0 | 0.06 | 6.699 | 6.7045 | 6.671 | 44202 |
| 1736357400 | 6.684 | 0.06 | 0.88 | 6.664 | 6.709 | 6.6505 | 97552 |
| 1736271000 | 6.626 | 0.07 | 1.11 | 6.593 | 6.6595 | 6.5735 | 5900 |
| 1736184600 | 6.553 | -0.11 | -1.61 | 6.585 | 6.6095 | 6.551 | 32500 |
| 1735925400 | 6.6605 | -0.02 | -0.31 | 6.6849999 | 6.6994999 | 6.6545 | 447 |
| 1735839000 | 6.681 | 0.04 | 0.58 | 6.658 | 6.7625 | 6.5635 | 257692 |
| 1735666200 | 6.6425 | -0.03 | -0.47 | 6.672 | 6.679 | 6.6395 | 32 |
| 1735579800 | 6.674 | 0.08 | 1.26 | 6.682 | 6.712 | 6.665 | 102839 |
| 1735320600 | 6.591 | -0.04 | -0.66 | 6.591 | 6.591 | 6.591 | 0 |
| 1735061400 | 6.6345 | 0 | 0.00 | 6.6345 | 6.6345 | 6.6345 | 0 |
| 1734975000 | 6.6345 | 0.02 | 0.37 | 6.6345 | 6.6345 | 6.6345 | 0 |
| 1734715800 | 6.61 | -0.04 | -0.55 | 6.758 | 6.779 | 6.61 | 79682 |
| 1734629400 | 6.6465 | 0.16 | 2.43 | 6.663 | 6.6815 | 6.6425 | 148953 |
| 1734543000 | 6.489 | -0.01 | -0.17 | 6.485 | 6.514 | 6.4755 | 2450 |
| 1734456600 | 6.5 | 0.03 | 0.42 | 6.493 | 6.5134999 | 6.4894999 | 27869 |
| 1734370200 | 6.473 | -0.03 | -0.45 | 6.495 | 6.495 | 6.469 | 94744 |
| 1734111000 | 6.502 | 0.04 | 0.58 | 6.469 | 6.5095 | 6.463 | 22092 |
| 1734024600 | 6.4645 | 0.01 | 0.14 | 6.468 | 6.506 | 6.4335 | 570529 |
| 1733938200 | 6.4555 | -0.03 | -0.46 | 6.478 | 6.478 | 6.4545 | 2765 |
| 1733851800 | 6.4855 | 0.01 | 0.19 | 6.483 | 6.4905 | 6.471 | 1200 |
| 1733765400 | 6.473 | 0.03 | 0.43 | 6.44 | 6.485 | 6.44 | 170076 |
| 1733506200 | 6.445 | -0 | -0.01 | 6.44 | 6.4509999 | 6.429 | 22594 |
| 1733419800 | 6.4455 | -0.01 | -0.19 | 6.447 | 6.448 | 6.4425 | 10924 |
| 1733333400 | 6.4574999 | -0.03 | -0.46 | 6.471 | 6.502 | 6.4295 | 1445 |
| 1733247000 | 6.4875 | 0 | 0.00 | 6.486 | 6.501 | 6.4825 | 31757 |
| 1733160600 | 6.4875 | -0.01 | -0.09 | 6.508 | 6.509 | 6.478 | 112019 |
| 1732901400 | 6.4935 | -0.02 | -0.29 | 6.5199999 | 6.5255 | 6.491 | 161769 |
| 1732815000 | 6.5125 | -0.02 | -0.29 | 6.524 | 6.526 | 6.5105 | 606011 |
| 1732728600 | 6.5315 | 0.01 | 0.21 | 6.511 | 6.534 | 6.502 | 732918 |
| 1732642200 | 6.518 | -0.02 | -0.24 | 6.539 | 6.5439999 | 6.5145 | 71583 |
| 1732555800 | 6.534 | -0.03 | -0.52 | 6.53 | 6.5395 | 6.502 | 44596 |
| 1732296600 | 6.5679999 | -0.02 | -0.24 | 6.554 | 6.582 | 6.5455 | 7 |
| 1732210200 | 6.584 | -0.08 | -1.14 | 6.627 | 6.648 | 6.5605 | 259375 |
| 1732123800 | 6.66 | 0.04 | 0.53 | 6.596 | 6.6745 | 6.588 | 358202 |
| 1732037400 | 6.625 | -0 | -0.05 | 6.655 | 6.707 | 6.6235 | 194391 |
| 1731951000 | 6.628 | -0.01 | -0.17 | 6.648 | 6.6705 | 6.6205 | 928869 |
| 1731691800 | 6.639 | 0.11 | 1.63 | 6.644 | 6.6529999 | 6.634 | 19972 |
| 1731605400 | 6.5325 | 0.02 | 0.28 | 6.525 | 6.553 | 6.4805 | 93694 |
| 1731519000 | 6.5145 | -0.01 | -0.11 | 6.5145 | 6.5145 | 6.5145 | 0 |
| 1731432600 | 6.522 | 0.02 | 0.35 | 6.5119999 | 6.5255 | 6.4974999 | 99 |
| 1731346200 | 6.499 | -0.01 | -0.14 | 6.492 | 6.507 | 6.479 | 7400 |
| 1731087000 | 6.508 | -0.03 | -0.50 | 6.537 | 6.537 | 6.507 | 33100 |
| 1731000600 | 6.541 | -0.07 | -1.09 | 6.575 | 6.5835 | 6.5345 | 755123 |
| 1730914200 | 6.613 | -0.16 | -2.31 | 6.6 | 6.648 | 6.5865 | 91045 |
| 1730827800 | 6.7695 | -0.04 | -0.62 | 6.78 | 6.7855 | 6.763 | 32772 |
| 1730741400 | 6.8115 | 0.03 | 0.46 | 6.807 | 6.836 | 6.79 | 34118 |
| 1730482200 | 6.7805 | -0.02 | -0.29 | 6.815 | 6.829 | 6.7535 | 424 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
