ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xstox50 Sh Sw

Xstox50 Sh Sw (XSSX)

511,15
6,80
(1,35%)
Fechado 20 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739986200511.156.81.35511.15511.15511.150
1739899800504.35-2.6-0.51504.35504.35504.350
1739813400506.95-4.3-0.84506.95506.95506.9590
1739554200511.250.850.17509.3511.9509.157542
1739467800510.4-9.9-1.90511.7512.25510.13050
1739381400520.29999-0.35-0.07520.29999520.29999520.299990
1739295000520.65-2.3-0.44520.65520.65520.653050
1739208600522.95-5.15-0.98522.95522.95522.950
1738949400528.14.40.84528.1528.1528.1687
1738863000523.7-8.85-1.66523.7523.7523.78511
1738776600532.549991.050.20532.54999532.54999532.549990
1738690200531.5-4.75-0.89532.2533.15531.431622
1738603800536.252.950.55541.1542.1535.170859
1738344600533.299990.60.11531534.45530.29893
1738258200532.7-6.75-1.25532.7532.7532.70
1738171800539.45-2.75-0.51539.45539.45539.450
1738085400542.2-3.6-0.66542.2542.2542.20
1737999000545.799993.150.58548.4551.2543.7999935000
1737739800542.65-0.7-0.13542.65542.65542.65280
1737653400543.35-2.45-0.45543.35543.35543.351
1737567000545.79999-4.1-0.75545.79999545.79999545.799993676
1737480600549.9-0.25-0.05551.29999552.1549.04999100
1737394200550.15-1.2-0.22550.15550.15550.15878
1737135000551.35-2.85-0.51551.35551.35551.359407
1737048600554.2-7.2-1.28554.2554.2554.20
1736962200561.4-8-1.40561.4561.4561.46315
1736875800569.4-0.1-0.02565.7570.15564.65751
1736789400569.53.60.64569.6569.65568.954038
1736530200565.95.20.93565.9565.9565.9265
1736443800560.7-0.4-0.07561.6561.7559.97542
1736357400561.15.71.03555564.7553.0499956200
1736271000555.4-3.3-0.59554.7559.6553.04999419
1736184600558.7-13.15-2.30567.1569.29999558.45105880
1735925400571.855.71.01569.79999573.25568.0499943688
1735839000566.15-6.45-1.13566.15566.15566.150
1735666200572.600.00572.6572.6572.60
1735579800572.64.550.80572.9574.29999572.1100
1735320600568.04999-2.4-0.42568.04999568.04999568.049990
1735061400570.45-4.15-0.72566.1570.65566.14000
1734975000574.64.50.79574.6574.6574.6347
1734715800570.12.30.41570.1570.1570.12430
1734629400567.7999910.451.87564.79999569.5561.9569586
1734543000557.35-2.9-0.52557.35557.35557.350
1734456600560.25-0.25-0.04558.79999561.6558.657892
1734370200560.5-0.6-0.11560.5560.5560.50
1734111000561.14.150.75561.1561.1561.10
1734024600556.951.850.33556.95556.95556.950
1733938200555.1-1.95-0.35555.1555.1555.1539
1733851800557.049990.950.17557.04999557.04999557.049990
1733765400556.1-1.3-0.23557.2557.29999553.443006
1733506200557.4-2-0.36560.4561555.8510981
1733419800559.4-3.75-0.67560.5562.29999559.229166
1733333400563.15-4.85-0.85563.2563.799995638000
1733247000568-5.05-0.885685685680
1733160600573.04999-4.75-0.82580.5580.75570.54999132610
1732901400577.79999-6.85-1.17585.1586.45577.278757
1732815000584.65-3.65-0.62584.6586.4583.0499929983
1732728600588.299992.80.48588.29999588.29999588.299991121
1732642200585.54.70.81586.29999588.25581.657229
1732555800580.799991.50.26580.4582579.717229
1732296600579.29999-4.95-0.85582.1588.5578.2999925600
1732210200584.25-2.95-0.50584.25584.25584.25340
1732123800587.20.40.07582.79999588.85581.4518528

XSSX Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock