Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739986200 | 511.15 | 6.8 | 1.35 | 511.15 | 511.15 | 511.15 | 0 |
1739899800 | 504.35 | -2.6 | -0.51 | 504.35 | 504.35 | 504.35 | 0 |
1739813400 | 506.95 | -4.3 | -0.84 | 506.95 | 506.95 | 506.95 | 90 |
1739554200 | 511.25 | 0.85 | 0.17 | 509.3 | 511.9 | 509.15 | 7542 |
1739467800 | 510.4 | -9.9 | -1.90 | 511.7 | 512.25 | 510.1 | 3050 |
1739381400 | 520.29999 | -0.35 | -0.07 | 520.29999 | 520.29999 | 520.29999 | 0 |
1739295000 | 520.65 | -2.3 | -0.44 | 520.65 | 520.65 | 520.65 | 3050 |
1739208600 | 522.95 | -5.15 | -0.98 | 522.95 | 522.95 | 522.95 | 0 |
1738949400 | 528.1 | 4.4 | 0.84 | 528.1 | 528.1 | 528.1 | 687 |
1738863000 | 523.7 | -8.85 | -1.66 | 523.7 | 523.7 | 523.7 | 8511 |
1738776600 | 532.54999 | 1.05 | 0.20 | 532.54999 | 532.54999 | 532.54999 | 0 |
1738690200 | 531.5 | -4.75 | -0.89 | 532.2 | 533.15 | 531.4 | 31622 |
1738603800 | 536.25 | 2.95 | 0.55 | 541.1 | 542.1 | 535.1 | 70859 |
1738344600 | 533.29999 | 0.6 | 0.11 | 531 | 534.45 | 530.2 | 9893 |
1738258200 | 532.7 | -6.75 | -1.25 | 532.7 | 532.7 | 532.7 | 0 |
1738171800 | 539.45 | -2.75 | -0.51 | 539.45 | 539.45 | 539.45 | 0 |
1738085400 | 542.2 | -3.6 | -0.66 | 542.2 | 542.2 | 542.2 | 0 |
1737999000 | 545.79999 | 3.15 | 0.58 | 548.4 | 551.2 | 543.79999 | 35000 |
1737739800 | 542.65 | -0.7 | -0.13 | 542.65 | 542.65 | 542.65 | 280 |
1737653400 | 543.35 | -2.45 | -0.45 | 543.35 | 543.35 | 543.35 | 1 |
1737567000 | 545.79999 | -4.1 | -0.75 | 545.79999 | 545.79999 | 545.79999 | 3676 |
1737480600 | 549.9 | -0.25 | -0.05 | 551.29999 | 552.1 | 549.04999 | 100 |
1737394200 | 550.15 | -1.2 | -0.22 | 550.15 | 550.15 | 550.15 | 878 |
1737135000 | 551.35 | -2.85 | -0.51 | 551.35 | 551.35 | 551.35 | 9407 |
1737048600 | 554.2 | -7.2 | -1.28 | 554.2 | 554.2 | 554.2 | 0 |
1736962200 | 561.4 | -8 | -1.40 | 561.4 | 561.4 | 561.4 | 6315 |
1736875800 | 569.4 | -0.1 | -0.02 | 565.7 | 570.15 | 564.65 | 751 |
1736789400 | 569.5 | 3.6 | 0.64 | 569.6 | 569.65 | 568.95 | 4038 |
1736530200 | 565.9 | 5.2 | 0.93 | 565.9 | 565.9 | 565.9 | 265 |
1736443800 | 560.7 | -0.4 | -0.07 | 561.6 | 561.7 | 559.9 | 7542 |
1736357400 | 561.1 | 5.7 | 1.03 | 555 | 564.7 | 553.04999 | 56200 |
1736271000 | 555.4 | -3.3 | -0.59 | 554.7 | 559.6 | 553.04999 | 419 |
1736184600 | 558.7 | -13.15 | -2.30 | 567.1 | 569.29999 | 558.45 | 105880 |
1735925400 | 571.85 | 5.7 | 1.01 | 569.79999 | 573.25 | 568.04999 | 43688 |
1735839000 | 566.15 | -6.45 | -1.13 | 566.15 | 566.15 | 566.15 | 0 |
1735666200 | 572.6 | 0 | 0.00 | 572.6 | 572.6 | 572.6 | 0 |
1735579800 | 572.6 | 4.55 | 0.80 | 572.9 | 574.29999 | 572.1 | 100 |
1735320600 | 568.04999 | -2.4 | -0.42 | 568.04999 | 568.04999 | 568.04999 | 0 |
1735061400 | 570.45 | -4.15 | -0.72 | 566.1 | 570.65 | 566.1 | 4000 |
1734975000 | 574.6 | 4.5 | 0.79 | 574.6 | 574.6 | 574.6 | 347 |
1734715800 | 570.1 | 2.3 | 0.41 | 570.1 | 570.1 | 570.1 | 2430 |
1734629400 | 567.79999 | 10.45 | 1.87 | 564.79999 | 569.5 | 561.95 | 69586 |
1734543000 | 557.35 | -2.9 | -0.52 | 557.35 | 557.35 | 557.35 | 0 |
1734456600 | 560.25 | -0.25 | -0.04 | 558.79999 | 561.6 | 558.65 | 7892 |
1734370200 | 560.5 | -0.6 | -0.11 | 560.5 | 560.5 | 560.5 | 0 |
1734111000 | 561.1 | 4.15 | 0.75 | 561.1 | 561.1 | 561.1 | 0 |
1734024600 | 556.95 | 1.85 | 0.33 | 556.95 | 556.95 | 556.95 | 0 |
1733938200 | 555.1 | -1.95 | -0.35 | 555.1 | 555.1 | 555.1 | 539 |
1733851800 | 557.04999 | 0.95 | 0.17 | 557.04999 | 557.04999 | 557.04999 | 0 |
1733765400 | 556.1 | -1.3 | -0.23 | 557.2 | 557.29999 | 553.4 | 43006 |
1733506200 | 557.4 | -2 | -0.36 | 560.4 | 561 | 555.85 | 10981 |
1733419800 | 559.4 | -3.75 | -0.67 | 560.5 | 562.29999 | 559.2 | 29166 |
1733333400 | 563.15 | -4.85 | -0.85 | 563.2 | 563.79999 | 563 | 8000 |
1733247000 | 568 | -5.05 | -0.88 | 568 | 568 | 568 | 0 |
1733160600 | 573.04999 | -4.75 | -0.82 | 580.5 | 580.75 | 570.54999 | 132610 |
1732901400 | 577.79999 | -6.85 | -1.17 | 585.1 | 586.45 | 577.2 | 78757 |
1732815000 | 584.65 | -3.65 | -0.62 | 584.6 | 586.4 | 583.04999 | 29983 |
1732728600 | 588.29999 | 2.8 | 0.48 | 588.29999 | 588.29999 | 588.29999 | 1121 |
1732642200 | 585.5 | 4.7 | 0.81 | 586.29999 | 588.25 | 581.6 | 57229 |
1732555800 | 580.79999 | 1.5 | 0.26 | 580.4 | 582 | 579.7 | 17229 |
1732296600 | 579.29999 | -4.95 | -0.85 | 582.1 | 588.5 | 578.29999 | 25600 |
1732210200 | 584.25 | -2.95 | -0.50 | 584.25 | 584.25 | 584.25 | 340 |
1732123800 | 587.2 | 0.4 | 0.07 | 582.79999 | 588.85 | 581.45 | 18528 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições