Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 18377.5 | 10.5 | 0.06 | 18408 | 18420.5 | 18365.5 | 30102 |
| 1736789400 | 18367 | 2.5 | 0.01 | 18351 | 18382 | 18351 | 2814 |
| 1736530200 | 18364.5 | -1.5 | -0.01 | 18344 | 18412 | 18344 | 1973 |
| 1736443800 | 18366 | 8 | 0.04 | 18342 | 18368.5 | 18342 | 3365 |
| 1736357400 | 18358 | 20 | 0.11 | 18364 | 18367 | 18355 | 27638 |
| 1736271000 | 18338 | -13.5 | -0.07 | 18350 | 18362.5 | 18338 | 30642 |
| 1736184600 | 18351.5 | 9.5 | 0.05 | 18342 | 18357 | 18342 | 3764 |
| 1735925400 | 18342 | -3.5 | -0.02 | 18325 | 18366 | 18325 | 2689 |
| 1735839000 | 18345.5 | 2 | 0.01 | 18322 | 18346 | 18322 | 5771 |
| 1735666200 | 18343.5 | 9 | 0.05 | 18326 | 18347.5 | 18303.5 | 7012 |
| 1735579800 | 18334.5 | 21 | 0.11 | 18346 | 18346 | 18320.5 | 7624 |
| 1735320600 | 18313.5 | -19.5 | -0.11 | 18404 | 18404 | 18293 | 16967 |
| 1735061400 | 18333 | 12 | 0.07 | 18320 | 18354 | 18320 | 10220 |
| 1734975000 | 18321 | 5 | 0.03 | 18314 | 18332 | 18313.5 | 4409 |
| 1734715800 | 18316 | 3.5 | 0.02 | 18374 | 18374 | 18205 | 2926 |
| 1734629400 | 18312.5 | 4 | 0.02 | 18307 | 18318.5 | 18307 | 2991 |
| 1734543000 | 18308.5 | 3.5 | 0.02 | 18299 | 18315 | 18292.5 | 24419 |
| 1734456600 | 18305 | 5.5 | 0.03 | 18309 | 18316 | 18298 | 20934 |
| 1734370200 | 18299.5 | 1.5 | 0.01 | 18291 | 18311 | 18291 | 7086 |
| 1734111000 | 18298 | 4 | 0.02 | 18279 | 18306 | 18279 | 2344 |
| 1734024600 | 18294 | 1 | 0.01 | 18373 | 18373 | 18207 | 1871 |
| 1733938200 | 18293 | 2.5 | 0.01 | 18275 | 18297 | 18223 | 1887 |
| 1733851800 | 18290.5 | 19.5 | 0.11 | 18275 | 18293.5 | 18275 | 5788 |
| 1733765400 | 18271 | -13 | -0.07 | 18270 | 18294 | 18270 | 5348 |
| 1733506200 | 18284 | 5 | 0.03 | 18280 | 18286.5 | 18276 | 1157 |
| 1733419800 | 18279 | -3 | -0.02 | 18286 | 18289 | 18278.5 | 3250 |
| 1733333400 | 18282 | -9 | -0.05 | 18291 | 18297.5 | 18274.5 | 2056 |
| 1733247000 | 18291 | 14 | 0.08 | 18335 | 18335 | 18271 | 6459 |
| 1733160600 | 18277 | 10.5 | 0.06 | 18277 | 18277 | 18270.5 | 2034 |
| 1732901400 | 18266.5 | 2 | 0.01 | 18260 | 18275.5 | 18260 | 4257 |
| 1732815000 | 18264.5 | 3 | 0.02 | 18258 | 18277 | 18255 | 1770 |
| 1732728600 | 18261.5 | 2.5 | 0.01 | 18256 | 18263.5 | 18255 | 1816 |
| 1732642200 | 18259 | 4 | 0.02 | 18274 | 18274 | 18248 | 21190 |
| 1732555800 | 18255 | 3 | 0.02 | 18262 | 18262 | 18251 | 2073 |
| 1732296600 | 18252 | 3.5 | 0.02 | 18243 | 18256 | 18243 | 5015 |
| 1732210200 | 18248.5 | 4.5 | 0.02 | 18244 | 18255 | 18244 | 2290 |
| 1732123800 | 18244 | 2 | 0.01 | 18244 | 18252 | 18242.5 | 925 |
| 1732037400 | 18242 | -1.5 | -0.01 | 18244 | 18252.5 | 18240 | 17257 |
| 1731951000 | 18243.5 | 7 | 0.04 | 18236 | 18244.5 | 18234.5 | 4563 |
| 1731691800 | 18236.5 | 5 | 0.03 | 18231 | 18239 | 18230.5 | 6965 |
| 1731605400 | 18231.5 | 4 | 0.02 | 18236 | 18242 | 18226 | 2189 |
| 1731519000 | 18227.5 | 1.5 | 0.01 | 18226 | 18233 | 18223 | 1780 |
| 1731432600 | 18226 | 0.5 | 0.00 | 18213 | 18242.5 | 18213 | 22730 |
| 1731346200 | 18225.5 | -0.5 | -0.00 | 18209 | 18237 | 18209 | 4616 |
| 1731087000 | 18226 | 11 | 0.06 | 18222 | 18232.5 | 18214.5 | 9370 |
| 1731000600 | 18215 | 3.5 | 0.02 | 18219 | 18221 | 18213.5 | 3279 |
| 1730914200 | 18211.5 | 1.5 | 0.01 | 18212 | 18215.5 | 18194.5 | 1448 |
| 1730827800 | 18210 | 3 | 0.02 | 18207 | 18217 | 18205 | 12577 |
| 1730741400 | 18207 | 3 | 0.02 | 18211 | 18216 | 18205.5 | 6267 |
| 1730482200 | 18204 | 2.5 | 0.01 | 18225 | 18241.5 | 17974.5 | 4317 |
| 1730395800 | 18201.5 | 4 | 0.02 | 18200 | 18205 | 18196.5 | 4044 |
| 1730309400 | 18197.5 | 2 | 0.01 | 18180 | 18205 | 18180 | 5346 |
| 1730223000 | 18195.5 | 7 | 0.04 | 18216 | 18216 | 18188.5 | 14859 |
| 1730136600 | 18188.5 | 1 | 0.01 | 18247 | 18247 | 18075 | 3615 |
| 1729873800 | 18187.5 | 1.5 | 0.01 | 18186 | 18192 | 18053 | 5419 |
| 1729787400 | 18186 | -2 | -0.01 | 18181 | 18191 | 18169.5 | 11413 |
| 1729701000 | 18188 | 3 | 0.02 | 18190 | 18190 | 18174 | 2126 |
| 1729614600 | 18185 | 10 | 0.06 | 18188 | 18194 | 18172.5 | 2478 |
| 1729528200 | 18175 | 6 | 0.03 | 18170 | 18177.5 | 18162.5 | 5297 |
| 1729269000 | 18169 | 4 | 0.02 | 18173 | 18173 | 18163.5 | 1926 |
| 1729182600 | 18165 | 4 | 0.02 | 18149 | 18173.5 | 18149 | 1534 |
| 1729096200 | 18161 | 1.5 | 0.01 | 18160 | 18166.5 | 18158.5 | 2463 |
| 1729009800 | 18159.5 | 2 | 0.01 | 18158 | 18166 | 18152.5 | 3705 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
