Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 46.625 | -0.03 | -0.06 | 46.6 | 46.6725 | 46.4825 | 2 |
| 1741282200 | 46.6525 | -0.12 | -0.26 | 46.73 | 46.815 | 46.6025 | 3 |
| 1741195800 | 46.775 | -0.57 | -1.20 | 47.015 | 47.0175 | 46.7425 | 7678 |
| 1741109400 | 47.345 | 0.01 | 0.02 | 47.32 | 47.3975 | 47.1875 | 2900 |
| 1741023000 | 47.3375 | -0.43 | -0.90 | 47.48 | 47.48 | 47.32 | 3053 |
| 1740763800 | 47.765 | 0.11 | 0.24 | 47.72 | 47.8075 | 47.66 | 6204 |
| 1740677400 | 47.6525 | 0.28 | 0.59 | 47.67 | 47.68 | 47.6475 | 2170 |
| 1740591000 | 47.375 | -0.14 | -0.29 | 47.43 | 47.43 | 47.3275 | 19 |
| 1740504600 | 47.515 | -0.06 | -0.12 | 47.515 | 47.515 | 47.515 | 0 |
| 1740418200 | 47.57 | 0.03 | 0.07 | 47.6 | 47.665 | 47.5 | 5 |
| 1740159000 | 47.5375 | -0.03 | -0.05 | 47.495 | 47.585 | 47.4225 | 12 |
| 1740072600 | 47.5625 | -0.23 | -0.48 | 47.5625 | 47.5625 | 47.5625 | 0 |
| 1739986200 | 47.79 | 0.19 | 0.39 | 47.79 | 47.79 | 47.79 | 0 |
| 1739899800 | 47.605 | -0 | -0.01 | 47.69 | 47.735 | 47.5875 | 1 |
| 1739813400 | 47.6075 | -0.01 | -0.02 | 47.6075 | 47.6075 | 47.6075 | 0 |
| 1739554200 | 47.615 | -0.27 | -0.57 | 47.675 | 47.7575 | 47.54 | 8 |
| 1739467800 | 47.8875 | -0.48 | -0.99 | 47.8875 | 47.8875 | 47.8875 | 0 |
| 1739381400 | 48.365 | 0.05 | 0.11 | 48.365 | 48.365 | 48.365 | 0 |
| 1739295000 | 48.31 | -0.13 | -0.26 | 48.31 | 48.31 | 48.31 | 0 |
| 1739208600 | 48.435 | 0.06 | 0.13 | 48.325 | 48.4975 | 48.3075 | 3 |
| 1738949400 | 48.3725 | 0.17 | 0.35 | 48.155 | 48.43 | 47.76 | 276 |
| 1738863000 | 48.205 | 0.28 | 0.59 | 48.035 | 48.5275 | 48.035 | 88 |
| 1738776600 | 47.9225 | -0.08 | -0.17 | 47.965 | 48.0275 | 47.7825 | 5148 |
| 1738690200 | 48.005 | -0.29 | -0.59 | 48.235 | 48.375 | 48.005 | 1728 |
| 1738603800 | 48.29 | 0.06 | 0.12 | 48.865 | 48.865 | 48.215 | 11475 |
| 1738344600 | 48.23 | 0.13 | 0.27 | 48.15 | 48.3975 | 48.15 | 8 |
| 1738258200 | 48.1 | -0.12 | -0.25 | 48.1 | 48.1 | 48.1 | 0 |
| 1738171800 | 48.22 | 0.03 | 0.06 | 48.22 | 48.22 | 48.22 | 0 |
| 1738085400 | 48.19 | 0.19 | 0.40 | 48.19 | 48.19 | 48.19 | 0 |
| 1737999000 | 48 | 0.03 | 0.07 | 48 | 48 | 48 | 0 |
| 1737739800 | 47.965 | -0.58 | -1.20 | 47.965 | 47.965 | 47.965 | 0 |
| 1737653400 | 48.5475 | -0.08 | -0.15 | 48.5475 | 48.5475 | 48.5475 | 0 |
| 1737567000 | 48.6225 | 0.02 | 0.04 | 48.6225 | 48.6225 | 48.6225 | 0 |
| 1737480600 | 48.6025 | -0.07 | -0.14 | 48.6025 | 48.6025 | 48.6025 | 0 |
| 1737394200 | 48.6725 | -0.43 | -0.88 | 48.6725 | 48.6725 | 48.6725 | 0 |
| 1737135000 | 49.1025 | 0.17 | 0.35 | 49.1025 | 49.1025 | 49.1025 | 0 |
| 1737048600 | 48.93 | 0.03 | 0.06 | 48.93 | 48.93 | 48.93 | 0 |
| 1736962200 | 48.9025 | -0.15 | -0.31 | 48.9025 | 48.9025 | 48.9025 | 0 |
| 1736875800 | 49.055 | -0.14 | -0.28 | 49.055 | 49.055 | 49.055 | 0 |
| 1736789400 | 49.1925 | 0.17 | 0.35 | 49.1925 | 49.1925 | 49.1925 | 0 |
| 1736530200 | 49.0225 | 0.36 | 0.74 | 49.0225 | 49.0225 | 49.0225 | 0 |
| 1736443800 | 48.66 | 0.24 | 0.50 | 48.75 | 48.8375 | 48.535 | 1005 |
| 1736357400 | 48.42 | 0.56 | 1.16 | 48.42 | 48.42 | 48.42 | 0 |
| 1736271000 | 47.865 | 0.14 | 0.29 | 47.865 | 47.865 | 47.865 | 0 |
| 1736184600 | 47.7275 | -0.42 | -0.86 | 48.06 | 48.06 | 47.625 | 87 |
| 1735925400 | 48.1425 | -0.14 | -0.29 | 48.1425 | 48.1425 | 48.1425 | 0 |
| 1735839000 | 48.2825 | 0.64 | 1.35 | 48.2825 | 48.2825 | 48.2825 | 0 |
| 1735666200 | 47.64 | -0.09 | -0.19 | 47.625 | 47.67 | 47.5925 | 462 |
| 1735579800 | 47.73 | 0.31 | 0.66 | 47.545 | 47.7525 | 47.3675 | 1155 |
| 1735320600 | 47.4175 | -0.26 | -0.55 | 47.4175 | 47.4175 | 47.4175 | 0 |
| 1735061400 | 47.6775 | 0 | 0.00 | 47.6775 | 47.6775 | 47.6775 | 0 |
| 1734975000 | 47.6775 | 0.23 | 0.49 | 47.6775 | 47.6775 | 47.6775 | 0 |
| 1734715800 | 47.445 | -0.05 | -0.09 | 47.445 | 47.445 | 47.445 | 0 |
| 1734629400 | 47.49 | 0.51 | 1.08 | 47.315 | 47.5675 | 47.26 | 189 |
| 1734543000 | 46.9825 | 0.06 | 0.12 | 46.9825 | 46.9825 | 46.9825 | 0 |
| 1734456600 | 46.925 | -0.06 | -0.13 | 46.925 | 46.925 | 46.925 | 0 |
| 1734370200 | 46.9875 | -0.25 | -0.52 | 46.9875 | 46.9875 | 46.9875 | 0 |
| 1734111000 | 47.2325 | 0.31 | 0.65 | 47.2325 | 47.2325 | 47.2325 | 0 |
| 1734024600 | 46.9275 | 0.18 | 0.39 | 46.9275 | 46.9275 | 46.9275 | 0 |
| 1733938200 | 46.7475 | 0.01 | 0.02 | 46.695 | 46.8 | 46.6525 | 15 |
| 1733851800 | 46.74 | 0.17 | 0.36 | 46.74 | 46.74 | 46.74 | 0 |
| 1733765400 | 46.5725 | -0.15 | -0.32 | 46.5725 | 46.5725 | 46.5725 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
