Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 0.2396 | 0.0023 | 0.97 | 0.2382 | 0.2406 | 0.23785 | 22528 |
| 1739986200 | 0.2373 | -0.00055 | -0.23 | 0.2377 | 0.23835 | 0.23725 | 449951 |
| 1739899800 | 0.23785 | 0.0007 | 0.30 | 0.237 | 0.23875 | 0.23615 | 475101 |
| 1739813400 | 0.23715 | -0.00075 | -0.32 | 0.2376 | 0.238 | 0.23705 | 7835 |
| 1739554200 | 0.2379 | -0.00245 | -1.02 | 0.2374 | 0.24175 | 0.2003 | 341370 |
| 1739467800 | 0.24035 | -0.0047 | -1.92 | 0.243 | 0.24445 | 0.23945 | 2248396 |
| 1739381400 | 0.24505 | 0.0032 | 1.32 | 0.2443 | 0.2455 | 0.24295 | 162632 |
| 1739295000 | 0.24185 | -5.0E-5 | -0.02 | 0.2428 | 0.2428 | 0.2413 | 413000 |
| 1739208600 | 0.2419 | -0.0019 | -0.78 | 0.2419 | 0.2419 | 0.2419 | 45812 |
| 1738949400 | 0.2438 | 0.00305 | 1.27 | 0.2403 | 0.2447 | 0.2306 | 3693991 |
| 1738863000 | 0.24075 | -0.00335 | -1.37 | 0.2412 | 0.24525 | 0.2363 | 1739593 |
| 1738776600 | 0.2441 | 0.00065 | 0.27 | 0.246 | 0.24635 | 0.2439 | 81150 |
| 1738690200 | 0.24345 | -0.00315 | -1.28 | 0.2472 | 0.24925 | 0.24335 | 31993 |
| 1738603800 | 0.2466 | 0.00915 | 3.85 | 0.2507 | 0.25265 | 0.24555 | 1416510 |
| 1738344600 | 0.23745 | -0.00485 | -2.00 | 0.2378 | 0.2382 | 0.23675 | 492804 |
| 1738258200 | 0.2423 | -0.00035 | -0.14 | 0.241 | 0.24405 | 0.23975 | 1274109 |
| 1738171800 | 0.24265 | -0.00075 | -0.31 | 0.2422 | 0.24285 | 0.2413 | 464939 |
| 1738085400 | 0.2434 | -0.00385 | -1.56 | 0.2439 | 0.24695 | 0.2417 | 128802 |
| 1737999000 | 0.24725 | 0.0106 | 4.48 | 0.2467 | 0.25265 | 0.2447 | 926138 |
| 1737739800 | 0.23665 | -0.0016 | -0.67 | 0.2374 | 0.23775 | 0.23515 | 109087 |
| 1737653400 | 0.23825 | -0.00015 | -0.06 | 0.2399 | 0.2404 | 0.2382 | 2100080 |
| 1737567000 | 0.2384 | -0.00505 | -2.07 | 0.2388 | 0.23915 | 0.2384 | 912695 |
| 1737480600 | 0.24345 | -0.0004 | -0.16 | 0.245 | 0.24535 | 0.2427 | 4234325 |
| 1737394200 | 0.24385 | -0.001 | -0.41 | 0.2455 | 0.24715 | 0.24225 | 1345615 |
| 1737135000 | 0.24485 | -0.0043 | -1.73 | 0.2489 | 0.2494 | 0.24455 | 1887651 |
| 1737048600 | 0.24915 | -0.00195 | -0.78 | 0.247 | 0.25085 | 0.247 | 956401 |
| 1736962200 | 0.2511 | -0.00895 | -3.44 | 0.251 | 0.2527 | 0.24935 | 293150 |
| 1736875800 | 0.26005 | -0.0034 | -1.29 | 0.2564 | 0.2613 | 0.252 | 552563 |
| 1736789400 | 0.26345 | 0.0027 | 1.04 | 0.2621 | 0.2655 | 0.2614 | 805579 |
| 1736530200 | 0.26075 | 0.0071 | 2.80 | 0.2542 | 0.2623 | 0.25085 | 4782410 |
| 1736443800 | 0.25365 | 0.0003 | 0.12 | 0.2532 | 0.25445 | 0.25255 | 358635 |
| 1736357400 | 0.25335 | 0.00425 | 1.71 | 0.2527 | 0.2552 | 0.25205 | 1120028 |
| 1736271000 | 0.2491 | 0.00535 | 2.19 | 0.2475 | 0.2515 | 0.24525 | 2415240 |
| 1736184600 | 0.24375 | -0.0081 | -3.22 | 0.2441 | 0.2448 | 0.2436 | 150849 |
| 1735925400 | 0.25185 | -0.0015 | -0.59 | 0.2518 | 0.25205 | 0.2517 | 102928 |
| 1735839000 | 0.25335 | 0.00295 | 1.18 | 0.2514 | 0.2556 | 0.24815 | 721339 |
| 1735666200 | 0.2504 | -0.00245 | -0.97 | 0.2525 | 0.2532499 | 0.2502 | 298819 |
| 1735579800 | 0.25285 | 0.00565 | 2.29 | 0.2527 | 0.25585 | 0.2525 | 35490 |
| 1735320600 | 0.2472 | 0.00105 | 0.43 | 0.2421 | 0.24915 | 0.2421 | 180883 |
| 1735061400 | 0.24615 | -0.004 | -1.60 | 0.2468 | 0.24695 | 0.2459 | 10000 |
| 1734975000 | 0.25015 | 0.0017 | 0.68 | 0.2485 | 0.25265 | 0.2479 | 193146 |
| 1734715800 | 0.24845 | -0.00285 | -1.13 | 0.2597999 | 0.2638499 | 0.24845 | 165091 |
| 1734629400 | 0.2513 | 0.0116 | 4.84 | 0.2537 | 0.2851 | 0.24645 | 532485 |
| 1734543000 | 0.2397 | -0.00095 | -0.39 | 0.2397 | 0.2397 | 0.2397 | 121 |
| 1734456600 | 0.24065 | 0.002 | 0.84 | 0.2399 | 0.24595 | 0.23125 | 11200 |
| 1734370200 | 0.23865 | -0.0022 | -0.91 | 0.2392 | 0.24005 | 0.2384 | 153453 |
| 1734111000 | 0.24085 | 0.0027 | 1.13 | 0.2391 | 0.24155 | 0.23805 | 447321 |
| 1734024600 | 0.23815 | 0.0006 | 0.25 | 0.2384 | 0.27875 | 0.23405 | 21505 |
| 1733938200 | 0.23755 | -0.00225 | -0.94 | 0.2411 | 0.2796 | 0.2358 | 1285493 |
| 1733851800 | 0.2398 | 0.00085 | 0.36 | 0.2397 | 0.2402 | 0.23885 | 4545 |
| 1733765400 | 0.23895 | 0.00205 | 0.87 | 0.2377 | 0.23985 | 0.2374 | 11483 |
| 1733506200 | 0.2369 | -5.0E-5 | -0.02 | 0.2373 | 0.2373 | 0.23675 | 492828 |
| 1733419800 | 0.23695 | -0.00095 | -0.40 | 0.2373 | 0.2376 | 0.23635 | 83017 |
| 1733333400 | 0.2379 | -0.0022 | -0.92 | 0.2384 | 0.25815 | 0.23385 | 3016142 |
| 1733247000 | 0.2401 | -0.00015 | -0.06 | 0.2399 | 0.24105 | 0.2394 | 2978440 |
| 1733160600 | 0.24025 | -0.00055 | -0.23 | 0.2418 | 0.24185 | 0.23985 | 55763 |
| 1732901400 | 0.2408 | -0.0013 | -0.54 | 0.2423 | 0.24305 | 0.24055 | 898559 |
| 1732815000 | 0.2421 | -0.00155 | -0.64 | 0.2427 | 0.2434 | 0.2419 | 266172 |
| 1732728600 | 0.24365 | 0.001 | 0.41 | 0.2421 | 0.24375 | 0.24145 | 1706128 |
| 1732642200 | 0.24265 | -0.0012 | -0.49 | 0.2442 | 0.24465 | 0.2425 | 598258 |
| 1732555800 | 0.24385 | -0.00255 | -1.03 | 0.2436 | 0.2443 | 0.2414 | 1192956 |
| 1732296600 | 0.2464 | -0.00125 | -0.50 | 0.2464 | 0.24705 | 0.2462 | 133834 |
| 1732210200 | 0.24765 | -0.00575 | -2.27 | 0.2519 | 0.2524 | 0.24675 | 511147 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
