Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 30.0775 | 0.04 | 0.12 | 30.0775 | 30.0775 | 30.0775 | 0 |
| 1736789400 | 30.04 | -0.11 | -0.36 | 30.04 | 30.04 | 30.04 | 0 |
| 1736530200 | 30.15 | -0.22 | -0.72 | 30.15 | 30.15 | 30.15 | 0 |
| 1736443800 | 30.37 | 0.07 | 0.25 | 30.37 | 30.37 | 30.37 | 0 |
| 1736357400 | 30.295 | 0.02 | 0.07 | 30.295 | 30.295 | 30.295 | 0 |
| 1736271000 | 30.275 | -0.16 | -0.51 | 30.275 | 30.275 | 30.275 | 0 |
| 1736184600 | 30.43 | -0.09 | -0.29 | 30.43 | 30.43 | 30.43 | 0 |
| 1735925400 | 30.52 | 0.04 | 0.11 | 30.57 | 30.5975 | 30.135 | 3536 |
| 1735839000 | 30.485 | -0.05 | -0.15 | 30.38 | 30.7525 | 30.38 | 3568 |
| 1735666200 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1735579800 | 30.53 | 0.09 | 0.28 | 30.53 | 30.53 | 30.53 | 0 |
| 1735320600 | 30.445 | -0.01 | -0.04 | 30.445 | 30.445 | 30.445 | 0 |
| 1735061400 | 30.4575 | 0 | 0.00 | 30.4575 | 30.4575 | 30.4575 | 0 |
| 1734975000 | 30.4575 | -0.13 | -0.42 | 30.4575 | 30.4575 | 30.4575 | 0 |
| 1734715800 | 30.585 | 0.12 | 0.39 | 30.585 | 30.61 | 30.54 | 3537 |
| 1734629400 | 30.4675 | -0.35 | -1.14 | 30.4675 | 30.4675 | 30.4675 | 0 |
| 1734543000 | 30.82 | 0 | 0.02 | 30.82 | 30.82 | 30.82 | 0 |
| 1734456600 | 30.815 | 0.05 | 0.16 | 30.815 | 30.815 | 30.815 | 0 |
| 1734370200 | 30.765 | -0.08 | -0.24 | 30.765 | 30.765 | 30.765 | 0 |
| 1734111000 | 30.84 | -0.17 | -0.56 | 30.84 | 30.84 | 30.84 | 0 |
| 1734024600 | 31.0125 | -0.11 | -0.35 | 31.015 | 31.075 | 30.435 | 365 |
| 1733938200 | 31.1225 | -0.01 | -0.04 | 31.1 | 31.23 | 31.09 | 6553 |
| 1733851800 | 31.135 | -0.09 | -0.29 | 31.135 | 31.135 | 31.135 | 0 |
| 1733765400 | 31.225 | -0.04 | -0.12 | 31.225 | 31.225 | 31.225 | 0 |
| 1733506200 | 31.2625 | 0.08 | 0.26 | 31.2625 | 31.2625 | 31.2625 | 0 |
| 1733419800 | 31.18 | 0.01 | 0.03 | 31.18 | 31.18 | 31.18 | 0 |
| 1733333400 | 31.17 | 0.04 | 0.13 | 31.17 | 31.17 | 31.17 | 0 |
| 1733247000 | 31.13 | -0.08 | -0.24 | 31.13 | 31.13 | 31.13 | 0 |
| 1733160600 | 31.205 | 0.06 | 0.19 | 31.205 | 31.205 | 31.205 | 0 |
| 1732901400 | 31.145 | 0.09 | 0.31 | 31.145 | 31.145 | 31.145 | 0 |
| 1732815000 | 31.05 | 0.04 | 0.13 | 30.86 | 31.3725 | 30.86 | 45 |
| 1732728600 | 31.01 | 0.12 | 0.40 | 31.05 | 31.075 | 30.9875 | 784 |
| 1732642200 | 30.8875 | -0.04 | -0.12 | 30.8875 | 30.8875 | 30.8875 | 0 |
| 1732555800 | 30.925 | 0.25 | 0.81 | 30.925 | 30.925 | 30.925 | 0 |
| 1732296600 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1732210200 | 30.675 | -0.02 | -0.06 | 30.675 | 30.675 | 30.675 | 0 |
| 1732123800 | 30.6925 | -0.03 | -0.09 | 30.6925 | 30.6925 | 30.6925 | 0 |
| 1732037400 | 30.72 | 0.16 | 0.52 | 30.72 | 30.72 | 30.72 | 0 |
| 1731951000 | 30.56 | 0.04 | 0.11 | 30.56 | 30.56 | 30.56 | 0 |
| 1731691800 | 30.525 | -0.12 | -0.38 | 30.525 | 30.525 | 30.525 | 0 |
| 1731605400 | 30.6425 | 0.04 | 0.14 | 30.6425 | 30.6425 | 30.6425 | 0 |
| 1731519000 | 30.6 | -0.05 | -0.15 | 30.6 | 30.6 | 30.6 | 0 |
| 1731432600 | 30.645 | -0.13 | -0.41 | 30.645 | 30.645 | 30.645 | 0 |
| 1731346200 | 30.7725 | -0.11 | -0.36 | 30.79 | 30.8275 | 30.7275 | 489 |
| 1731087000 | 30.885 | 0.15 | 0.47 | 30.885 | 30.885 | 30.885 | 0 |
| 1731000600 | 30.74 | 0.2 | 0.66 | 30.74 | 30.74 | 30.74 | 0 |
| 1730914200 | 30.5375 | -0.2 | -0.64 | 30.5375 | 30.5375 | 30.5375 | 0 |
| 1730827800 | 30.735 | -0.12 | -0.39 | 30.735 | 30.735 | 30.735 | 0 |
| 1730741400 | 30.855 | 0.07 | 0.24 | 30.855 | 30.855 | 30.855 | 0 |
| 1730482200 | 30.78 | -0.1 | -0.31 | 30.89 | 31.1075 | 30.675 | 3500 |
| 1730395800 | 30.875 | -0.1 | -0.32 | 30.875 | 30.875 | 30.875 | 0 |
| 1730309400 | 30.975 | 0.15 | 0.48 | 30.975 | 30.975 | 30.975 | 0 |
| 1730223000 | 30.8275 | -0.06 | -0.18 | 30.865 | 30.9 | 30.795 | 365 |
| 1730136600 | 30.8825 | -0.19 | -0.62 | 30.8825 | 30.8825 | 30.8825 | 0 |
| 1729873800 | 31.075 | 0 | 0.00 | 31.075 | 31.075 | 31.075 | 0 |
| 1729787400 | 31.075 | 0.08 | 0.25 | 31.075 | 31.075 | 31.075 | 0 |
| 1729701000 | 30.9975 | -0.06 | -0.19 | 30.9975 | 30.9975 | 30.9975 | 0 |
| 1729614600 | 31.0575 | -0.09 | -0.29 | 31.0575 | 31.0575 | 31.0575 | 0 |
| 1729528200 | 31.1475 | -0.2 | -0.64 | 31.1475 | 31.1475 | 31.1475 | 0 |
| 1729269000 | 31.3475 | 0.05 | 0.15 | 31.3475 | 31.3475 | 31.3475 | 0 |
| 1729182600 | 31.3 | -0.19 | -0.61 | 31.3 | 31.3 | 31.3 | 0 |
| 1729096200 | 31.4925 | 0.11 | 0.35 | 31.4925 | 31.4925 | 31.4925 | 0 |
| 1729009800 | 31.3825 | 0.19 | 0.61 | 31.3825 | 31.3825 | 31.3825 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
