Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 68.495 | 0.18 | 0.26 | 68.71 | 68.825 | 68.15 | 1446 |
| 1732210200 | 68.315 | -0.59 | -0.85 | 69.16 | 69.63 | 67.82 | 11060 |
| 1732123800 | 68.9 | 0.09 | 0.12 | 69.47 | 69.47 | 68.56 | 2483 |
| 1732037400 | 68.815 | 0.28 | 0.41 | 68.31 | 68.83 | 67.81 | 3249 |
| 1731951000 | 68.535 | 0.5 | 0.74 | 68.24 | 68.615 | 67.72 | 31663 |
| 1731691800 | 68.03 | -0.9 | -1.31 | 68.41 | 68.62 | 67.805 | 31072 |
| 1731605400 | 68.93 | -0.26 | -0.37 | 69.25 | 69.63 | 68.885 | 4331 |
| 1731519000 | 69.185 | 0.43 | 0.63 | 69.29 | 69.38 | 68.82 | 6948 |
| 1731432600 | 68.755 | -0.05 | -0.07 | 69.15 | 69.375 | 68.695 | 7568 |
| 1731346200 | 68.805 | 0.44 | 0.64 | 68.74 | 68.86 | 68.365 | 5372 |
| 1731087000 | 68.365 | -0.33 | -0.47 | 68.94 | 68.94 | 68.24 | 3810 |
| 1731000600 | 68.69 | 1.2 | 1.78 | 68.28 | 68.76 | 67.95 | 9902 |
| 1730914200 | 67.49 | 1.29 | 1.94 | 66.8 | 67.65 | 66.8 | 2264 |
| 1730827800 | 66.205 | 0.34 | 0.52 | 65.75 | 66.31 | 65.75 | 1451 |
| 1730741400 | 65.864999 | -0.65 | -0.97 | 65.98 | 66.34 | 65.62 | 4075 |
| 1730482200 | 66.51 | 0.27 | 0.41 | 66.18 | 66.625 | 66.055 | 6050 |
| 1730395800 | 66.239999 | -1.35 | -1.99 | 65.879999 | 67.245 | 65.845 | 12936 |
| 1730309400 | 67.585 | 1.59 | 2.41 | 67.8 | 68.045 | 67.22 | 27054 |
| 1730223000 | 65.995 | 0.49 | 0.75 | 65.73 | 66.155 | 65.379999 | 5707 |
| 1730136600 | 65.504999 | 0.09 | 0.14 | 65.42 | 65.959999 | 65.144999 | 3011 |
| 1729873800 | 65.415 | 0.78 | 1.21 | 65.04 | 65.8 | 65.04 | 8004 |
| 1729787400 | 64.635 | -0.18 | -0.29 | 64.91 | 65.06 | 64.375 | 7783 |
| 1729701000 | 64.819999 | -0.31 | -0.48 | 65.31 | 65.444999 | 64.8 | 8847 |
| 1729614600 | 65.129999 | 0.3 | 0.46 | 65 | 65.349999 | 64.55 | 2271 |
| 1729528200 | 64.834999 | -0.64 | -0.97 | 65.269999 | 65.48 | 64.81 | 3046 |
| 1729269000 | 65.47 | 0.75 | 1.17 | 64.73 | 65.535 | 64.73 | 7058 |
| 1729182600 | 64.715 | -0.13 | -0.19 | 64.599999 | 65.17 | 64.48 | 2445 |
| 1729096200 | 64.84 | -0.18 | -0.27 | 65.15 | 65.15 | 64.58 | 2357 |
| 1729009800 | 65.015 | 0.03 | 0.04 | 65.11 | 65.235 | 64.894999 | 5543 |
| 1728923400 | 64.989999 | 0.39 | 0.61 | 64.93 | 65.34 | 64.644999 | 8261 |
| 1728664200 | 64.595 | 0.06 | 0.09 | 64.129999 | 64.795 | 64.129999 | 663 |
| 1728577800 | 64.535 | 0.13 | 0.19 | 64.459999 | 64.735 | 64.175 | 30515 |
| 1728491400 | 64.41 | -0.22 | -0.33 | 64.319999 | 64.805 | 64.05 | 10152 |
| 1728405000 | 64.625 | -0.36 | -0.55 | 64.17 | 64.78 | 64.004999 | 7777 |
| 1728318600 | 64.98 | 0.38 | 0.59 | 65.2 | 65.415 | 64.795 | 3577 |
| 1728059400 | 64.599999 | 0.25 | 0.39 | 64.459999 | 65.144999 | 64.459999 | 7985 |
| 1727973000 | 64.349999 | -0.28 | -0.43 | 64.69 | 64.69 | 64.095 | 4842 |
| 1727886600 | 64.629999 | 0.39 | 0.61 | 64.78 | 64.915 | 64.405 | 5198 |
| 1727800200 | 64.235 | -0.28 | -0.44 | 64.58 | 65.37 | 64.09 | 2972 |
| 1727713800 | 64.519999 | 0.19 | 0.30 | 63.93 | 64.595 | 63.93 | 12031 |
| 1727454600 | 64.33 | 0.44 | 0.69 | 64.23 | 64.42 | 63.85 | 11467 |
| 1727368200 | 63.89 | -0.27 | -0.42 | 64.19 | 64.605 | 63.705 | 2083 |
| 1727281800 | 64.16 | 0.25 | 0.39 | 63.87 | 64.185 | 63.595 | 4137 |
| 1727195400 | 63.91 | 0.16 | 0.25 | 63.77 | 63.91 | 63.165 | 6339 |
| 1727109000 | 63.75 | 0.51 | 0.81 | 63.72 | 63.995 | 63.505 | 4352 |
| 1726849800 | 63.24 | -0.42 | -0.66 | 63.34 | 63.7 | 63.13 | 4049 |
| 1726763400 | 63.66 | 1.38 | 2.22 | 63.19 | 63.69 | 63 | 4083 |
| 1726677000 | 62.28 | -0.24 | -0.38 | 62.61 | 62.68 | 62.28 | 5565 |
| 1726590600 | 62.52 | 0.52 | 0.83 | 62.46 | 62.845 | 62.395 | 4176 |
| 1726504200 | 62.005 | 0.41 | 0.66 | 61.51 | 62.07 | 61.51 | 10405 |
| 1726245000 | 61.6 | 0.91 | 1.50 | 61.46 | 61.84 | 61.09 | 6025 |
| 1726158600 | 60.69 | 1.58 | 2.67 | 60.29 | 60.845 | 60.215 | 6008 |
| 1726072200 | 59.11 | -0.53 | -0.89 | 59.58 | 60.245 | 58.555 | 11436 |
| 1725985800 | 59.64 | 0.34 | 0.58 | 59.29 | 60.065 | 59.285 | 1695 |
| 1725899400 | 59.295 | -0.32 | -0.53 | 59.54 | 60.16 | 59.205 | 2239 |
| 1725640200 | 59.61 | -0.95 | -1.57 | 61.06 | 61.1 | 59.605 | 2800 |
| 1725553800 | 60.56 | -0.4 | -0.66 | 60.53 | 61.165 | 59.325 | 17595 |
| 1725467400 | 60.96 | -0.19 | -0.30 | 60.9 | 61.26 | 60.395 | 22618 |
| 1725381000 | 61.145 | -0.82 | -1.32 | 62.05 | 62.05 | 60.985 | 23815 |
| 1725294600 | 61.965 | 0.57 | 0.92 | 61.89 | 62.065 | 61.72 | 1513 |
| 1725035400 | 61.4 | -0.79 | -1.27 | 61.71 | 62.04 | 61.36 | 11766 |
| 1724949000 | 62.19 | 0.77 | 1.25 | 61.76 | 62.295 | 61.59 | 4671 |
| 1724862600 | 61.42 | -0.96 | -1.53 | 62.19 | 62.19 | 61.35 | 5415 |
| 1724776200 | 62.375 | 0.27 | 0.44 | 62.19 | 62.515 | 61.91 | 8330 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
