Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 70.83 | -0.21 | -0.29 | 70.99 | 71.45 | 70.475 | 3767 |
| 1735666200 | 71.035 | 0.35 | 0.50 | 70.97 | 71.15 | 70.655 | 13556 |
| 1735579800 | 70.685 | -0.62 | -0.86 | 71.34 | 71.51 | 70.275 | 477 |
| 1735320600 | 71.3 | -0.55 | -0.77 | 72.03 | 72.17 | 70.915 | 1725 |
| 1735061400 | 71.85 | 0.74 | 1.04 | 71.98 | 71.98 | 71.69 | 1838 |
| 1734975000 | 71.11 | -0.23 | -0.32 | 71.49 | 71.695 | 70.725 | 79732 |
| 1734715800 | 71.34 | -0.21 | -0.29 | 70.34 | 71.47 | 69.655 | 74168 |
| 1734629400 | 71.545 | -1.49 | -2.03 | 71.01 | 71.86 | 70.895 | 7241 |
| 1734543000 | 73.03 | -0.39 | -0.53 | 73.22 | 73.295 | 72.665 | 1096 |
| 1734456600 | 73.42 | -0.28 | -0.38 | 73.31 | 73.96 | 73.14 | 8210 |
| 1734370200 | 73.7 | 0.83 | 1.14 | 72.77 | 73.805 | 72.77 | 4251 |
| 1734111000 | 72.87 | -1.26 | -1.70 | 73.49 | 73.56 | 72.695 | 2119 |
| 1734024600 | 74.13 | 0.55 | 0.75 | 74.33 | 74.765 | 72.88 | 5954 |
| 1733938200 | 73.575 | 1.6 | 2.22 | 72.41 | 73.87 | 72.23 | 4855 |
| 1733851800 | 71.98 | 0.87 | 1.22 | 70.97 | 72.355 | 70.97 | 3666 |
| 1733765400 | 71.115 | -0.9 | -1.24 | 71.89 | 72.17 | 70.78 | 10228 |
| 1733506200 | 72.01 | 0.56 | 0.78 | 71.34 | 72.025 | 71.045 | 20196 |
| 1733419800 | 71.45 | 0.22 | 0.30 | 71.84 | 71.84 | 71.335 | 1712 |
| 1733333400 | 71.235 | 0.33 | 0.47 | 71.26 | 71.435 | 70.81 | 3902 |
| 1733247000 | 70.9 | 0.77 | 1.10 | 70.57 | 70.9 | 70.19 | 3456 |
| 1733160600 | 70.13 | 0.53 | 0.76 | 69.58 | 70.31 | 69.48 | 1705 |
| 1732901400 | 69.6 | 0.2 | 0.30 | 69.51 | 69.725 | 69.125 | 25584 |
| 1732815000 | 69.395 | 0.27 | 0.40 | 69.59 | 69.59 | 69.145 | 5665 |
| 1732728600 | 69.12 | -0.18 | -0.25 | 69.07 | 69.545 | 69.015 | 1743 |
| 1732642200 | 69.295 | 0.33 | 0.47 | 68.91 | 69.455 | 68.665 | 4845 |
| 1732555800 | 68.97 | 0.47 | 0.69 | 68.96 | 69.39 | 68.775 | 2362 |
| 1732296600 | 68.495 | 0.18 | 0.26 | 68.71 | 68.825 | 68.15 | 1446 |
| 1732210200 | 68.315 | -0.59 | -0.85 | 69.16 | 69.63 | 67.82 | 11060 |
| 1732123800 | 68.9 | 0.09 | 0.12 | 69.47 | 69.47 | 68.56 | 2483 |
| 1732037400 | 68.815 | 0.28 | 0.41 | 68.31 | 68.83 | 67.81 | 3249 |
| 1731951000 | 68.535 | 0.5 | 0.74 | 68.24 | 68.615 | 67.72 | 31663 |
| 1731691800 | 68.03 | -0.9 | -1.31 | 68.41 | 68.62 | 67.805 | 31072 |
| 1731605400 | 68.93 | -0.26 | -0.37 | 69.25 | 69.63 | 68.885 | 4331 |
| 1731519000 | 69.185 | 0.43 | 0.63 | 69.29 | 69.38 | 68.82 | 6948 |
| 1731432600 | 68.755 | -0.05 | -0.07 | 69.15 | 69.375 | 68.695 | 7568 |
| 1731346200 | 68.805 | 0.44 | 0.64 | 68.74 | 68.86 | 68.365 | 5372 |
| 1731087000 | 68.365 | -0.33 | -0.47 | 68.94 | 68.94 | 68.24 | 3810 |
| 1731000600 | 68.69 | 1.2 | 1.78 | 68.28 | 68.76 | 67.95 | 9902 |
| 1730914200 | 67.49 | 1.29 | 1.94 | 66.8 | 67.65 | 66.8 | 2264 |
| 1730827800 | 66.205 | 0.34 | 0.52 | 65.75 | 66.31 | 65.75 | 1451 |
| 1730741400 | 65.864999 | -0.65 | -0.97 | 65.98 | 66.34 | 65.62 | 4075 |
| 1730482200 | 66.51 | 0.27 | 0.41 | 66.18 | 66.625 | 66.055 | 6050 |
| 1730395800 | 66.239999 | -1.35 | -1.99 | 65.879999 | 67.245 | 65.845 | 12936 |
| 1730309400 | 67.585 | 1.59 | 2.41 | 67.8 | 68.045 | 67.22 | 27054 |
| 1730223000 | 65.995 | 0.49 | 0.75 | 65.73 | 66.155 | 65.379999 | 5707 |
| 1730136600 | 65.504999 | 0.09 | 0.14 | 65.42 | 65.959999 | 65.144999 | 3011 |
| 1729873800 | 65.415 | 0.78 | 1.21 | 65.04 | 65.8 | 65.04 | 8004 |
| 1729787400 | 64.635 | -0.18 | -0.29 | 64.91 | 65.06 | 64.375 | 7783 |
| 1729701000 | 64.819999 | -0.31 | -0.48 | 65.31 | 65.444999 | 64.8 | 8847 |
| 1729614600 | 65.129999 | 0.3 | 0.46 | 65 | 65.349999 | 64.55 | 2271 |
| 1729528200 | 64.834999 | -0.64 | -0.97 | 65.269999 | 65.48 | 64.81 | 3046 |
| 1729269000 | 65.47 | 0.75 | 1.17 | 64.73 | 65.535 | 64.73 | 7058 |
| 1729182600 | 64.715 | -0.13 | -0.19 | 64.599999 | 65.17 | 64.48 | 2445 |
| 1729096200 | 64.84 | -0.18 | -0.27 | 65.15 | 65.15 | 64.58 | 2357 |
| 1729009800 | 65.015 | 0.03 | 0.04 | 65.11 | 65.235 | 64.894999 | 5543 |
| 1728923400 | 64.989999 | 0.39 | 0.61 | 64.93 | 65.34 | 64.644999 | 8261 |
| 1728664200 | 64.595 | 0.06 | 0.09 | 64.129999 | 64.795 | 64.129999 | 663 |
| 1728577800 | 64.535 | 0.13 | 0.19 | 64.459999 | 64.735 | 64.175 | 30515 |
| 1728491400 | 64.41 | -0.22 | -0.33 | 64.319999 | 64.805 | 64.05 | 10152 |
| 1728405000 | 64.625 | -0.36 | -0.55 | 64.17 | 64.78 | 64.004999 | 7777 |
| 1728318600 | 64.98 | 0.38 | 0.59 | 65.2 | 65.415 | 64.795 | 3577 |
| 1728059400 | 64.599999 | 0.25 | 0.39 | 64.459999 | 65.144999 | 64.459999 | 7985 |
| 1727973000 | 64.349999 | -0.28 | -0.43 | 64.69 | 64.69 | 64.095 | 4842 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
