Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 74.92 | -0.47 | -0.62 | 75.24 | 75.24 | 74.595 | 4097 |
| 1739899800 | 75.39 | -0.98 | -1.28 | 76.47 | 76.47 | 75.175 | 9721 |
| 1739813400 | 76.365 | 0.38 | 0.49 | 76.31 | 76.56 | 76.17 | 3021 |
| 1739554200 | 75.99 | 0.77 | 1.02 | 75.75 | 76.05 | 75.475 | 4510 |
| 1739467800 | 75.225 | 0.54 | 0.73 | 74.94 | 75.38 | 74.625 | 4357 |
| 1739381400 | 74.68 | -0.28 | -0.37 | 75.38 | 75.775 | 74.25 | 6040 |
| 1739295000 | 74.96 | -0.39 | -0.52 | 74.84 | 75.125 | 74.645 | 2667 |
| 1739208600 | 75.35 | 0.5 | 0.67 | 75.22 | 75.57 | 74.915 | 4609 |
| 1738949400 | 74.85 | -0.35 | -0.47 | 75.69 | 75.71 | 73.64 | 7099 |
| 1738863000 | 75.2 | 0.7 | 0.95 | 74.85 | 75.29 | 74.635 | 5888 |
| 1738776600 | 74.495 | -1.97 | -2.57 | 74.88 | 75.165 | 74.35 | 12557 |
| 1738690200 | 76.46 | 0.42 | 0.55 | 75.93 | 76.74 | 75.315 | 36905 |
| 1738603800 | 76.04 | -0.2 | -0.26 | 74.78 | 76.225 | 74.135 | 4278 |
| 1738344600 | 76.24 | 0.95 | 1.26 | 75.62 | 76.36 | 75.4 | 1557 |
| 1738258200 | 75.29 | 0.35 | 0.47 | 75.67 | 76.17 | 74.665 | 42585 |
| 1738171800 | 74.94 | 0.59 | 0.79 | 74.72 | 75.165 | 74.56 | 2855 |
| 1738085400 | 74.35 | 0.3 | 0.41 | 73.88 | 74.555 | 73.665 | 13001 |
| 1737999000 | 74.05 | 0.05 | 0.06 | 72.91 | 74.415 | 71.775 | 17798 |
| 1737739800 | 74.005 | 0.63 | 0.87 | 73.3 | 74.26 | 73.3 | 2750 |
| 1737653400 | 73.37 | -0.07 | -0.10 | 72.81 | 73.455 | 72.715 | 2267 |
| 1737567000 | 73.44 | 1.43 | 1.99 | 73.45 | 73.645 | 73.125 | 1586 |
| 1737480600 | 72.01 | 0.51 | 0.71 | 71.63 | 72.495 | 71.405 | 3142 |
| 1737394200 | 71.505 | 0.03 | 0.05 | 71.41 | 71.81 | 71.155 | 4227 |
| 1737135000 | 71.47 | 0.34 | 0.49 | 70.68 | 71.805 | 70.565 | 1484 |
| 1737048600 | 71.125 | 0.19 | 0.27 | 70.99 | 71.405 | 70.6 | 5421 |
| 1736962200 | 70.93 | 1.27 | 1.82 | 69.69 | 71.085 | 69.58 | 6406 |
| 1736875800 | 69.665 | 0.09 | 0.13 | 69.99 | 71.065 | 69.5 | 8899 |
| 1736789400 | 69.575 | -0.77 | -1.09 | 70.16 | 70.16 | 69.355 | 14404 |
| 1736530200 | 70.345 | -0.92 | -1.29 | 70.79 | 71.88 | 69.7 | 4096 |
| 1736443800 | 71.265 | -0.05 | -0.06 | 70.91 | 71.37 | 70.875 | 2291 |
| 1736357400 | 71.31 | -0.83 | -1.14 | 71.62 | 71.635 | 70.875 | 20105 |
| 1736271000 | 72.135 | -0.29 | -0.40 | 72.19 | 72.87 | 71.625 | 2763 |
| 1736184600 | 72.425 | 1.27 | 1.78 | 71.42 | 72.455 | 71.295 | 7787 |
| 1735925400 | 71.16 | 0.33 | 0.47 | 71.15 | 71.685 | 70.785 | 2750 |
| 1735839000 | 70.83 | -0.21 | -0.29 | 70.99 | 71.45 | 70.475 | 3767 |
| 1735666200 | 71.035 | 0.35 | 0.50 | 70.97 | 71.15 | 70.655 | 13556 |
| 1735579800 | 70.685 | -0.62 | -0.86 | 71.34 | 71.51 | 70.275 | 477 |
| 1735320600 | 71.3 | -0.55 | -0.77 | 72.03 | 72.17 | 70.915 | 1725 |
| 1735061400 | 71.85 | 0.74 | 1.04 | 71.98 | 71.98 | 71.69 | 1838 |
| 1734975000 | 71.11 | -0.23 | -0.32 | 71.49 | 71.695 | 70.725 | 79732 |
| 1734715800 | 71.34 | -0.21 | -0.29 | 70.34 | 71.47 | 69.655 | 74168 |
| 1734629400 | 71.545 | -1.49 | -2.03 | 71.01 | 71.86 | 70.895 | 7241 |
| 1734543000 | 73.03 | -0.39 | -0.53 | 73.22 | 73.295 | 72.665 | 1096 |
| 1734456600 | 73.42 | -0.28 | -0.38 | 73.31 | 73.96 | 73.14 | 8210 |
| 1734370200 | 73.7 | 0.83 | 1.14 | 72.77 | 73.805 | 72.77 | 4251 |
| 1734111000 | 72.87 | -1.26 | -1.70 | 73.49 | 73.56 | 72.695 | 2119 |
| 1734024600 | 74.13 | 0.55 | 0.75 | 74.33 | 74.765 | 72.88 | 5954 |
| 1733938200 | 73.575 | 1.6 | 2.22 | 72.41 | 73.87 | 72.23 | 4855 |
| 1733851800 | 71.98 | 0.87 | 1.22 | 70.97 | 72.355 | 70.97 | 3666 |
| 1733765400 | 71.115 | -0.9 | -1.24 | 71.89 | 72.17 | 70.78 | 10228 |
| 1733506200 | 72.01 | 0.56 | 0.78 | 71.34 | 72.025 | 71.045 | 20196 |
| 1733419800 | 71.45 | 0.22 | 0.30 | 71.84 | 71.84 | 71.335 | 1712 |
| 1733333400 | 71.235 | 0.33 | 0.47 | 71.26 | 71.435 | 70.81 | 3902 |
| 1733247000 | 70.9 | 0.77 | 1.10 | 70.57 | 70.9 | 70.19 | 3456 |
| 1733160600 | 70.13 | 0.53 | 0.76 | 69.58 | 70.31 | 69.48 | 1705 |
| 1732901400 | 69.6 | 0.2 | 0.30 | 69.51 | 69.725 | 69.125 | 25584 |
| 1732815000 | 69.395 | 0.27 | 0.40 | 69.59 | 69.59 | 69.145 | 5665 |
| 1732728600 | 69.12 | -0.18 | -0.25 | 69.07 | 69.545 | 69.015 | 1743 |
| 1732642200 | 69.295 | 0.33 | 0.47 | 68.91 | 69.455 | 68.665 | 4845 |
| 1732555800 | 68.97 | 0.47 | 0.69 | 68.96 | 69.39 | 68.775 | 2362 |
| 1732296600 | 68.495 | 0.18 | 0.26 | 68.71 | 68.825 | 68.15 | 1446 |
| 1732210200 | 68.315 | -0.59 | -0.85 | 69.16 | 69.63 | 67.82 | 11060 |
| 1732123800 | 68.9 | 0.09 | 0.12 | 69.47 | 69.47 | 68.56 | 2483 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
