Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 11.325 | 0 | 0.02 | 11.402 | 11.402 | 11.325 | 31 |
| 1737480600 | 11.323 | 0.02 | 0.19 | 11.316 | 11.329 | 11.302 | 1003 |
| 1737394200 | 11.301 | 0.03 | 0.26 | 11.301 | 11.301 | 11.301 | 0 |
| 1737135000 | 11.272 | 0.02 | 0.18 | 11.266 | 11.302 | 11.26 | 2312 |
| 1737048600 | 11.252 | 0.01 | 0.09 | 11.252 | 11.252 | 11.252 | 0 |
| 1736962200 | 11.242 | 0.13 | 1.14 | 11.242 | 11.242 | 11.242 | 0 |
| 1736875800 | 11.115 | 0.02 | 0.19 | 11.118 | 11.15 | 11.111 | 162 |
| 1736789400 | 11.094 | -0.04 | -0.37 | 11.094 | 11.104 | 11.094 | 59 |
| 1736530200 | 11.135 | -0.08 | -0.70 | 11.135 | 11.135 | 11.135 | 0 |
| 1736443800 | 11.213 | 0.03 | 0.27 | 11.213 | 11.213 | 11.213 | 0 |
| 1736357400 | 11.183 | -0.01 | -0.08 | 11.183 | 11.183 | 11.183 | 0 |
| 1736271000 | 11.192 | -0.06 | -0.50 | 11.192 | 11.192 | 11.192 | 0 |
| 1736184600 | 11.248 | 0.01 | 0.07 | 11.248 | 11.248 | 11.248 | 0 |
| 1735925400 | 11.24 | 0.04 | 0.35 | 11.24 | 11.24 | 11.24 | 0 |
| 1735839000 | 11.201 | -0.01 | -0.06 | 11.201 | 11.201 | 11.201 | 0 |
| 1735666200 | 11.208 | 0 | 0.00 | 11.208 | 11.208 | 11.208 | 0 |
| 1735579800 | 11.208 | 0.02 | 0.14 | 11.208 | 11.208 | 11.208 | 0 |
| 1735320600 | 11.192 | 0.01 | 0.08 | 11.192 | 11.192 | 11.192 | 0 |
| 1735061400 | 11.183 | 0 | 0.00 | 11.183 | 11.183 | 11.183 | 0 |
| 1734975000 | 11.183 | -0.05 | -0.44 | 11.183 | 11.183 | 11.183 | 0 |
| 1734715800 | 11.232 | 0.05 | 0.47 | 11.232 | 11.232 | 11.232 | 0 |
| 1734629400 | 11.18 | -0.19 | -1.64 | 11.18 | 11.18 | 11.18 | 0 |
| 1734543000 | 11.366 | 0.01 | 0.11 | 11.372 | 11.372 | 11.353 | 140 |
| 1734456600 | 11.353 | -0 | -0.02 | 11.348 | 11.362 | 11.346 | 247 |
| 1734370200 | 11.355 | -0.02 | -0.19 | 11.355 | 11.355 | 11.355 | 0 |
| 1734111000 | 11.377 | -0.09 | -0.80 | 11.414 | 11.414 | 11.375 | 3653 |
| 1734024600 | 11.469 | -0.03 | -0.22 | 11.484 | 11.498 | 11.456 | 1264 |
| 1733938200 | 11.494 | -0.01 | -0.12 | 11.496 | 11.496 | 11.487 | 1200 |
| 1733851800 | 11.508 | -0.01 | -0.09 | 11.508 | 11.508 | 11.508 | 0 |
| 1733765400 | 11.518 | -0.01 | -0.11 | 11.518 | 11.518 | 11.518 | 0 |
| 1733506200 | 11.531 | 0.04 | 0.39 | 11.531 | 11.531 | 11.531 | 0 |
| 1733419800 | 11.486 | 0.01 | 0.11 | 11.486 | 11.486 | 11.486 | 0 |
| 1733333400 | 11.473 | 0.04 | 0.32 | 11.473 | 11.473 | 11.473 | 0 |
| 1733247000 | 11.436 | 0 | 0.00 | 11.406 | 11.46 | 11.406 | 1437 |
| 1733160600 | 11.436 | 0.02 | 0.14 | 11.426 | 11.437 | 11.398 | 1320 |
| 1732901400 | 11.42 | 0.01 | 0.05 | 11.42 | 11.42 | 11.42 | 0 |
| 1732815000 | 11.414 | 0.03 | 0.25 | 11.414 | 11.414 | 11.414 | 0 |
| 1732728600 | 11.386 | 0.04 | 0.33 | 11.386 | 11.386 | 11.386 | 0 |
| 1732642200 | 11.348 | -0.02 | -0.21 | 11.348 | 11.348 | 11.348 | 0 |
| 1732555800 | 11.372 | 0.09 | 0.82 | 11.372 | 11.372 | 11.372 | 0 |
| 1732296600 | 11.28 | -0.02 | -0.17 | 11.304 | 11.351 | 11.191 | 485 |
| 1732210200 | 11.299 | 0.04 | 0.38 | 11.299 | 11.299 | 11.299 | 0 |
| 1732123800 | 11.256 | -0 | -0.02 | 11.256 | 11.273 | 11.246 | 1017 |
| 1732037400 | 11.258 | 0.04 | 0.39 | 11.24 | 11.258 | 11.211 | 4685 |
| 1731951000 | 11.214 | 0.01 | 0.07 | 11.214 | 11.214 | 11.214 | 0 |
| 1731691800 | 11.206 | -0.09 | -0.76 | 11.206 | 11.206 | 11.206 | 0 |
| 1731605400 | 11.292 | -0 | -0.04 | 11.258 | 11.302 | 11.253 | 2006 |
| 1731519000 | 11.296 | -0.18 | -1.57 | 11.286 | 11.352 | 11.282 | 403 |
| 1731432600 | 11.476 | -0.07 | -0.57 | 11.534 | 11.537 | 11.475 | 4000 |
| 1731346200 | 11.542 | -0.02 | -0.13 | 11.542 | 11.542 | 11.542 | 0 |
| 1731087000 | 11.557 | 0.06 | 0.56 | 11.54 | 11.577 | 11.536 | 10003 |
| 1731000600 | 11.493 | 0.17 | 1.52 | 11.416 | 11.507 | 11.402 | 5454 |
| 1730914200 | 11.321 | -0.04 | -0.34 | 11.321 | 11.321 | 11.321 | 0 |
| 1730827800 | 11.36 | -0.05 | -0.45 | 11.39 | 11.39 | 11.357 | 1003 |
| 1730741400 | 11.411 | 0.02 | 0.21 | 11.43 | 11.439 | 11.407 | 2389 |
| 1730482200 | 11.387 | -0.04 | -0.33 | 11.41 | 11.477 | 11.379 | 6506 |
| 1730395800 | 11.425 | -0.06 | -0.48 | 11.436 | 11.457 | 11.398 | 1681 |
| 1730309400 | 11.48 | 0.04 | 0.37 | 11.508 | 11.511 | 11.456 | 1004 |
| 1730223000 | 11.438 | 0.01 | 0.09 | 11.438 | 11.438 | 11.438 | 0 |
| 1730136600 | 11.428 | -0.03 | -0.29 | 11.448 | 11.471 | 11.416 | 1467 |
| 1729873800 | 11.461 | 0.03 | 0.28 | 11.461 | 11.461 | 11.461 | 0 |
| 1729787400 | 11.429 | 0.03 | 0.25 | 11.429 | 11.429 | 11.429 | 0 |
| 1729701000 | 11.4 | -0.04 | -0.33 | 11.4 | 11.4 | 11.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
