Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 9.7765 | -0.02 | -0.19 | 9.801 | 9.801 | 9.7745 | 1376 |
| 1739899800 | 9.7955 | -0.02 | -0.20 | 9.812 | 9.812 | 9.787 | 255 |
| 1739813400 | 9.815 | -0 | -0.03 | 9.814 | 9.8185 | 9.7995 | 10500 |
| 1739554200 | 9.818 | 0.04 | 0.46 | 9.764 | 9.828 | 9.764 | 1742768 |
| 1739467800 | 9.7735 | 0.03 | 0.30 | 9.788 | 9.788 | 9.77 | 3004 |
| 1739381400 | 9.744 | -0.03 | -0.27 | 9.782 | 9.782 | 9.717 | 6005 |
| 1739295000 | 9.77 | -0.02 | -0.17 | 9.77 | 9.77 | 9.77 | 33000 |
| 1739208600 | 9.787 | 0.03 | 0.26 | 9.783 | 9.7895 | 9.768 | 11107 |
| 1738949400 | 9.762 | -0.04 | -0.39 | 9.781 | 9.781 | 9.76 | 586 |
| 1738863000 | 9.8 | -0.02 | -0.18 | 9.779 | 9.801 | 9.779 | 2280 |
| 1738776600 | 9.818 | 0.03 | 0.31 | 9.7449999 | 9.818 | 9.7449999 | 5542 |
| 1738690200 | 9.788 | 0.05 | 0.47 | 9.749 | 9.788 | 9.7335 | 12972 |
| 1738603800 | 9.7425 | -0.04 | -0.45 | 9.7425 | 9.7425 | 9.7425 | 0 |
| 1738344600 | 9.787 | 0.02 | 0.16 | 9.7899999 | 9.8105 | 9.762 | 26206 |
| 1738258200 | 9.7715 | 0.02 | 0.22 | 9.783 | 9.796 | 9.7585 | 5921 |
| 1738171800 | 9.75 | 0.01 | 0.06 | 9.75 | 9.75 | 9.75 | 0 |
| 1738085400 | 9.744 | -0.01 | -0.11 | 9.762 | 9.762 | 9.743 | 1790 |
| 1737999000 | 9.7545 | -0 | -0.01 | 9.731 | 9.7625 | 9.7015 | 1488 |
| 1737739800 | 9.7555 | 0.01 | 0.06 | 9.756 | 9.756 | 9.7245 | 30 |
| 1737653400 | 9.75 | 0.02 | 0.20 | 9.712 | 9.75 | 9.712 | 32757 |
| 1737567000 | 9.7305 | -0.01 | -0.13 | 9.742 | 9.742 | 9.7255 | 12 |
| 1737480600 | 9.7434999 | 0.02 | 0.19 | 9.75 | 9.75 | 9.736 | 13824 |
| 1737394200 | 9.7255 | 0.01 | 0.15 | 9.726 | 9.737 | 9.69 | 1682 |
| 1737135000 | 9.711 | 0 | 0.03 | 9.724 | 9.724 | 9.7055 | 3396 |
| 1737048600 | 9.708 | 0.04 | 0.42 | 9.71 | 9.71 | 9.677 | 60835 |
| 1736962200 | 9.667 | 0.07 | 0.69 | 9.627 | 9.6815 | 9.6095 | 390 |
| 1736875800 | 9.6005 | 0.02 | 0.17 | 9.616 | 9.616 | 9.6 | 296 |
| 1736789400 | 9.5845 | -0.02 | -0.22 | 9.597 | 9.597 | 9.584 | 1395 |
| 1736530200 | 9.6055 | -0.04 | -0.44 | 9.627 | 9.627 | 9.6045 | 1739 |
| 1736443800 | 9.648 | 0.02 | 0.16 | 9.648 | 9.648 | 9.648 | 0 |
| 1736357400 | 9.6325 | -0.01 | -0.15 | 9.6325 | 9.6325 | 9.6325 | 0 |
| 1736271000 | 9.647 | -0.03 | -0.26 | 9.647 | 9.647 | 9.647 | 0 |
| 1736184600 | 9.672 | 0.03 | 0.27 | 9.672 | 9.672 | 9.672 | 5000 |
| 1735925400 | 9.646 | 0.01 | 0.15 | 9.635 | 9.6595 | 9.635 | 2490 |
| 1735839000 | 9.6315 | 0.02 | 0.21 | 9.657 | 9.657 | 9.6225 | 572 |
| 1735666200 | 9.611 | 0 | 0.00 | 9.611 | 9.611 | 9.611 | 0 |
| 1735579800 | 9.611 | -0.01 | -0.06 | 9.611 | 9.611 | 9.611 | 0 |
| 1735320600 | 9.617 | 0.03 | 0.32 | 9.626 | 9.626 | 9.608 | 1196 |
| 1735061400 | 9.5864999 | 0 | 0.00 | 9.5864999 | 9.5864999 | 9.5864999 | 559 |
| 1734975000 | 9.5864999 | -0.01 | -0.12 | 9.585 | 9.619 | 9.582 | 5285 |
| 1734715800 | 9.598 | 0.05 | 0.49 | 9.519 | 9.599 | 9.519 | 15570 |
| 1734629400 | 9.551 | -0.11 | -1.18 | 9.586 | 9.586 | 9.55 | 1878 |
| 1734543000 | 9.6655 | 0.01 | 0.08 | 9.68 | 9.68 | 9.6555 | 623 |
| 1734456600 | 9.6575 | -0.02 | -0.24 | 9.6575 | 9.6575 | 9.6575 | 0 |
| 1734370200 | 9.6805 | 0 | 0.03 | 9.67 | 9.685 | 9.6675 | 1457 |
| 1734111000 | 9.678 | -0.04 | -0.36 | 9.685 | 9.685 | 9.672 | 32 |
| 1734024600 | 9.7129999 | -0.01 | -0.11 | 9.7129999 | 9.7129999 | 9.7129999 | 0 |
| 1733938200 | 9.7235 | 0.01 | 0.10 | 9.7235 | 9.7235 | 9.7235 | 0 |
| 1733851800 | 9.714 | -0.01 | -0.14 | 9.727 | 9.727 | 9.708 | 71000 |
| 1733765400 | 9.728 | 0.01 | 0.09 | 9.731 | 9.731 | 9.717 | 72620 |
| 1733506200 | 9.719 | 0.01 | 0.11 | 9.715 | 9.7345 | 9.703 | 4664 |
| 1733419800 | 9.708 | 0.01 | 0.06 | 9.728 | 9.728 | 9.6845 | 1060 |
| 1733333400 | 9.7025 | 0.01 | 0.08 | 9.7025 | 9.7025 | 9.7025 | 4080 |
| 1733247000 | 9.6945 | -0.02 | -0.18 | 9.6945 | 9.6945 | 9.6945 | 1235 |
| 1733160600 | 9.712 | -0.01 | -0.14 | 9.7 | 9.712 | 9.672 | 70560 |
| 1732901400 | 9.726 | 0.04 | 0.45 | 9.726 | 9.726 | 9.726 | 55095 |
| 1732815000 | 9.682 | 0.02 | 0.25 | 9.69 | 9.69 | 9.676 | 1000 |
| 1732728600 | 9.658 | 0.02 | 0.20 | 9.664 | 9.6664999 | 9.6475 | 9579 |
| 1732642200 | 9.6385 | -0.01 | -0.15 | 9.626 | 9.6385 | 9.626 | 262 |
| 1732555800 | 9.653 | 0.04 | 0.37 | 9.648 | 9.658 | 9.6325 | 3520 |
| 1732296600 | 9.617 | -0.03 | -0.28 | 9.629 | 9.637 | 9.6075 | 1231 |
| 1732210200 | 9.644 | 0.02 | 0.21 | 9.644 | 9.644 | 9.644 | 0 |
| 1732123800 | 9.6235 | -0.01 | -0.06 | 9.6329999 | 9.637 | 9.6035 | 22 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
