Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 7.868 | 0.04 | 0.45 | 7.868 | 7.868 | 7.868 | 1910 |
| 1739467800 | 7.8325 | 0.05 | 0.60 | 7.8325 | 7.8325 | 7.8325 | 5187 |
| 1739381400 | 7.7855 | -0.05 | -0.61 | 7.7855 | 7.7855 | 7.7855 | 0 |
| 1739295000 | 7.8335 | -0.02 | -0.26 | 7.841 | 7.8425 | 7.826 | 2219 |
| 1739208600 | 7.854 | 0.01 | 0.07 | 7.843 | 7.8615 | 7.842 | 6554 |
| 1738949400 | 7.8485 | -0.02 | -0.23 | 7.8485 | 7.8485 | 7.8485 | 0 |
| 1738863000 | 7.8665 | -0.01 | -0.14 | 7.874 | 7.874 | 7.8635 | 560 |
| 1738776600 | 7.8775 | 0.04 | 0.50 | 7.881 | 7.881 | 7.8775 | 261 |
| 1738690200 | 7.838 | 0 | 0.06 | 7.838 | 7.838 | 7.838 | 27244 |
| 1738603800 | 7.8335 | 0.01 | 0.08 | 7.828 | 7.8665 | 7.8135 | 4365 |
| 1738344600 | 7.827 | 0 | 0.06 | 7.817 | 7.835 | 7.814 | 11275 |
| 1738258200 | 7.822 | 0.01 | 0.08 | 7.822 | 7.822 | 7.822 | 0 |
| 1738171800 | 7.816 | 0.01 | 0.16 | 7.816 | 7.816 | 7.816 | 0 |
| 1738085400 | 7.8035 | -0.01 | -0.11 | 7.8035 | 7.8035 | 7.8035 | 0 |
| 1737999000 | 7.812 | 0.03 | 0.42 | 7.812 | 7.812 | 7.812 | 0 |
| 1737739800 | 7.7795 | 0.01 | 0.12 | 7.77 | 7.783 | 7.7545 | 6130 |
| 1737653400 | 7.7705 | -0.01 | -0.13 | 7.7705 | 7.7705 | 7.7705 | 1250 |
| 1737567000 | 7.781 | -0.01 | -0.14 | 7.781 | 7.781 | 7.781 | 0 |
| 1737480600 | 7.792 | 0.01 | 0.15 | 7.795 | 7.799 | 7.7825 | 31518 |
| 1737394200 | 7.7805 | 0.01 | 0.11 | 7.7805 | 7.7805 | 7.7805 | 0 |
| 1737135000 | 7.772 | -0 | -0.01 | 7.783 | 7.7965 | 7.77 | 76220 |
| 1737048600 | 7.773 | 0.02 | 0.31 | 7.759 | 7.774 | 7.742 | 27648 |
| 1736962200 | 7.749 | 0.05 | 0.68 | 7.749 | 7.749 | 7.749 | 0 |
| 1736875800 | 7.697 | 0.01 | 0.08 | 7.699 | 7.8015 | 7.609 | 5355 |
| 1736789400 | 7.691 | -0.02 | -0.25 | 7.711 | 7.711 | 7.69 | 1764 |
| 1736530200 | 7.7105 | -0.04 | -0.54 | 7.7105 | 7.7105 | 7.7105 | 6600 |
| 1736443800 | 7.7525 | 0.02 | 0.23 | 7.7525 | 7.7525 | 7.7525 | 0 |
| 1736357400 | 7.735 | 0 | 0.06 | 7.735 | 7.735 | 7.735 | 0 |
| 1736271000 | 7.73 | -0.03 | -0.41 | 7.76 | 7.7615 | 7.7275 | 9017 |
| 1736184600 | 7.762 | -0.01 | -0.17 | 7.762 | 7.762 | 7.762 | 0 |
| 1735925400 | 7.7755 | -0 | -0.03 | 7.7755 | 7.7755 | 7.7755 | 0 |
| 1735839000 | 7.7775 | 0 | 0.01 | 7.7775 | 7.7775 | 7.7775 | 0 |
| 1735666200 | 7.777 | 0 | 0.00 | 7.777 | 7.777 | 7.777 | 0 |
| 1735579800 | 7.777 | 0.02 | 0.24 | 7.777 | 7.777 | 7.777 | 0 |
| 1735320600 | 7.758 | -0 | -0.05 | 7.763 | 7.763 | 7.7575 | 16301 |
| 1735061400 | 7.762 | 0 | 0.00 | 7.762 | 7.762 | 7.762 | 0 |
| 1734975000 | 7.762 | -0.03 | -0.32 | 7.762 | 7.762 | 7.762 | 13435 |
| 1734715800 | 7.787 | 0.02 | 0.20 | 7.787 | 7.787 | 7.787 | 2100 |
| 1734629400 | 7.7715 | -0.06 | -0.80 | 7.7715 | 7.7715 | 7.7715 | 0 |
| 1734543000 | 7.834 | 0.01 | 0.13 | 7.828 | 7.836 | 7.8175 | 16905 |
| 1734456600 | 7.824 | 0.01 | 0.07 | 7.824 | 7.824 | 7.824 | 161586 |
| 1734370200 | 7.8185 | -0.01 | -0.17 | 7.8185 | 7.8185 | 7.8185 | 10170 |
| 1734111000 | 7.8315 | -0.04 | -0.54 | 7.86 | 7.8715 | 7.8315 | 59579 |
| 1734024600 | 7.874 | -0.02 | -0.26 | 7.865 | 7.8755 | 7.8625 | 21600 |
| 1733938200 | 7.8945 | -0.01 | -0.09 | 7.8945 | 7.8945 | 7.8945 | 0 |
| 1733851800 | 7.9015 | -0.01 | -0.13 | 7.9015 | 7.9015 | 7.9015 | 0 |
| 1733765400 | 7.912 | -0.02 | -0.21 | 7.912 | 7.912 | 7.912 | 545475 |
| 1733506200 | 7.9285 | 0.01 | 0.15 | 7.9285 | 7.9285 | 7.9285 | 0 |
| 1733419800 | 7.9165 | -0.01 | -0.08 | 7.92 | 7.92 | 7.9155 | 96335 |
| 1733333400 | 7.923 | 0.03 | 0.34 | 7.923 | 7.923 | 7.923 | 67680 |
| 1733247000 | 7.8965 | -0.02 | -0.19 | 7.8965 | 7.8965 | 7.8965 | 0 |
| 1733160600 | 7.9115 | 0.02 | 0.20 | 7.9115 | 7.9115 | 7.9115 | 0 |
| 1732901400 | 7.8955 | 0.01 | 0.08 | 7.8955 | 7.8955 | 7.8955 | 0 |
| 1732815000 | 7.889 | 0.02 | 0.19 | 7.889 | 7.889 | 7.889 | 126 |
| 1732728600 | 7.874 | 0.02 | 0.24 | 7.876 | 7.8845 | 7.8675 | 2095 |
| 1732642200 | 7.855 | 0.01 | 0.10 | 7.855 | 7.855 | 7.855 | 382 |
| 1732555800 | 7.8475 | 0.05 | 0.67 | 7.8475 | 7.8475 | 7.8475 | 0 |
| 1732296600 | 7.7955 | -0.01 | -0.10 | 7.811 | 7.8115 | 7.7875 | 4161 |
| 1732210200 | 7.803 | -0.01 | -0.10 | 7.803 | 7.803 | 7.803 | 0 |
| 1732123800 | 7.8105 | 0 | 0.01 | 7.8105 | 7.8105 | 7.8105 | 0 |
| 1732037400 | 7.81 | 0.03 | 0.39 | 7.81 | 7.81 | 7.81 | 55663 |
| 1731951000 | 7.7795 | 0 | 0.06 | 7.7795 | 7.7795 | 7.7795 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
