Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 88.925 | -0.24 | -0.27 | 89.4 | 89.4 | 88.665 | 4347 |
| 1738863000 | 89.165 | 1.17 | 1.33 | 89.16 | 89.725 | 89.135 | 6665 |
| 1738776600 | 87.995 | -0.35 | -0.39 | 87.52 | 88.185 | 87.36 | 4600 |
| 1738690200 | 88.34 | 0.13 | 0.15 | 88.24 | 88.39 | 87.78 | 7645 |
| 1738603800 | 88.21 | -1.56 | -1.73 | 88.22 | 88.565 | 87.515 | 5019 |
| 1738344600 | 89.765 | 1.14 | 1.29 | 89.88 | 89.92 | 89.74 | 1150 |
| 1738258200 | 88.625 | -0.1 | -0.11 | 88.94 | 89.125 | 88.285 | 28741 |
| 1738171800 | 88.725 | 0.18 | 0.21 | 89.06 | 89.3 | 88.62 | 6961 |
| 1738085400 | 88.54 | 1.11 | 1.27 | 88.35 | 88.87 | 87.935 | 4666 |
| 1737999000 | 87.43 | -1.98 | -2.21 | 87.17 | 88.075 | 86.33 | 6724 |
| 1737739800 | 89.41 | -0.74 | -0.82 | 89.68 | 90.11 | 89.305 | 4702 |
| 1737653400 | 90.145 | -0.13 | -0.14 | 89.92 | 90.34 | 89.71 | 9549 |
| 1737567000 | 90.27 | 0.99 | 1.11 | 89.68 | 90.28 | 89.65 | 1023 |
| 1737480600 | 89.28 | -0.04 | -0.04 | 89.38 | 89.45 | 89.2 | 8541 |
| 1737394200 | 89.315 | -0.58 | -0.64 | 89.49 | 89.79 | 88.815 | 10963 |
| 1737135000 | 89.89 | 1.09 | 1.23 | 89.85 | 90.24 | 89.305 | 1161 |
| 1737048600 | 88.8 | 0.44 | 0.50 | 88.8 | 88.8 | 88.8 | 1494 |
| 1736962200 | 88.355 | 1.21 | 1.39 | 87.11 | 89.05 | 87 | 2346 |
| 1736875800 | 87.145 | 0.34 | 0.40 | 87.79 | 87.835 | 86.975 | 4415 |
| 1736789400 | 86.8 | -0.11 | -0.13 | 86.98 | 87.13 | 86.535 | 6510 |
| 1736530200 | 86.91 | -0.57 | -0.65 | 87.43 | 89.105 | 86.525 | 2352 |
| 1736443800 | 87.475 | 0.39 | 0.45 | 87.34 | 87.53 | 87.34 | 3875 |
| 1736357400 | 87.08 | 0.24 | 0.28 | 87.16 | 87.25 | 86.775 | 3085 |
| 1736271000 | 86.84 | -0.73 | -0.83 | 86.84 | 86.84 | 86.84 | 1020 |
| 1736184600 | 87.565 | 0.64 | 0.74 | 87.06 | 87.67 | 86.88 | 3639 |
| 1735925400 | 86.92 | 0.11 | 0.13 | 86.92 | 86.92 | 86.92 | 4225 |
| 1735839000 | 86.81 | 1.01 | 1.18 | 86.63 | 86.84 | 86.53 | 3001 |
| 1735666200 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 2156 |
| 1735579800 | 85.8 | -0.49 | -0.56 | 85.8 | 85.8 | 85.8 | 2470 |
| 1735320600 | 86.285 | 0.02 | 0.03 | 86.1 | 86.36 | 86.03 | 3082 |
| 1735061400 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 2391 |
| 1734975000 | 86.26 | 0.13 | 0.15 | 86.06 | 86.305 | 86.06 | 3106 |
| 1734715800 | 86.135 | 0.41 | 0.47 | 84.69 | 87.43 | 83.84 | 1832 |
| 1734629400 | 85.73 | -1.26 | -1.44 | 85.15 | 85.955 | 85.045 | 1671 |
| 1734543000 | 86.985 | 0.23 | 0.27 | 87.06 | 87.135 | 86.47 | 7324 |
| 1734456600 | 86.75 | -0.51 | -0.58 | 86.57 | 86.845 | 86.54 | 4630 |
| 1734370200 | 87.255 | -0.02 | -0.02 | 87.255 | 87.255 | 87.255 | 1757 |
| 1734111000 | 87.27 | 0.08 | 0.09 | 87.49 | 87.68 | 87.11 | 4764 |
| 1734024600 | 87.19 | 0.23 | 0.27 | 87.01 | 87.345 | 86.975 | 3566 |
| 1733938200 | 86.955 | 0.43 | 0.50 | 86.81 | 86.965 | 86.81 | 4380 |
| 1733851800 | 86.525 | 0.06 | 0.07 | 86.525 | 86.525 | 86.525 | 1494 |
| 1733765400 | 86.465 | -0.64 | -0.73 | 86.465 | 86.465 | 86.465 | 3108 |
| 1733506200 | 87.1 | 0.02 | 0.03 | 87.18 | 87.31 | 87.025 | 4127 |
| 1733419800 | 87.075 | 0.01 | 0.01 | 87.075 | 87.075 | 87.075 | 10178 |
| 1733333400 | 87.065 | 0.13 | 0.14 | 87.065 | 87.065 | 87.065 | 5014 |
| 1733247000 | 86.94 | -0.14 | -0.16 | 86.85 | 87.245 | 86.685 | 4212 |
| 1733160600 | 87.075 | 0.59 | 0.69 | 87.075 | 87.075 | 87.075 | 1407 |
| 1732901400 | 86.48 | 0.02 | 0.02 | 86.33 | 86.535 | 86.295 | 4248 |
| 1732815000 | 86.465 | 0.31 | 0.36 | 86.465 | 86.465 | 86.465 | 1810 |
| 1732728600 | 86.155 | -1.04 | -1.19 | 86.155 | 86.155 | 86.155 | 3387 |
| 1732642200 | 87.195 | 0.33 | 0.38 | 87.195 | 87.195 | 87.195 | 2048 |
| 1732555800 | 86.865 | 0.13 | 0.16 | 86.865 | 86.865 | 86.865 | 5674 |
| 1732296600 | 86.73 | 0.94 | 1.09 | 86.73 | 86.73 | 86.73 | 6734 |
| 1732210200 | 85.795 | 1.28 | 1.51 | 85.795 | 85.795 | 85.795 | 2012 |
| 1732123800 | 84.515 | -0.14 | -0.16 | 84.515 | 84.515 | 84.515 | 3520 |
| 1732037400 | 84.65 | -0.18 | -0.21 | 84.65 | 84.65 | 84.65 | 1305 |
| 1731951000 | 84.825 | 0.23 | 0.27 | 84.7 | 84.835 | 84.655 | 5584 |
| 1731691800 | 84.595 | -0.85 | -0.99 | 84.65 | 84.735 | 84.38 | 6824 |
| 1731605400 | 85.445 | -0.23 | -0.27 | 85.445 | 85.445 | 85.445 | 3864 |
| 1731519000 | 85.675 | 0.09 | 0.11 | 85.675 | 85.675 | 85.675 | 2818 |
| 1731432600 | 85.585 | 0.57 | 0.68 | 85.13 | 85.645 | 84.99 | 3336 |
| 1731346200 | 85.01 | 0.59 | 0.69 | 85.07 | 85.115 | 84.94 | 3328 |
| 1731087000 | 84.425 | 0.84 | 1.00 | 84.07 | 84.445 | 83.665 | 2791 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
