Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 33.0825 | 0.15 | 0.44 | 33.0825 | 33.0825 | 33.0825 | 0 |
| 1742405400 | 32.9375 | -0.04 | -0.12 | 32.9375 | 32.9375 | 32.9375 | 0 |
| 1742319000 | 32.9775 | -0.02 | -0.08 | 32.9775 | 32.9775 | 32.9775 | 0 |
| 1742232600 | 33.002499 | 0.02 | 0.06 | 33.002499 | 33.002499 | 33.002499 | 0 |
| 1741973400 | 32.9825 | -0 | -0.01 | 32.9825 | 32.9825 | 32.9825 | 0 |
| 1741887000 | 32.985 | 0.03 | 0.09 | 32.985 | 32.985 | 32.985 | 0 |
| 1741800600 | 32.955 | -0.11 | -0.33 | 32.955 | 32.955 | 32.955 | 0 |
| 1741714200 | 33.064999 | -0.01 | -0.02 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1741627800 | 33.07 | 0.01 | 0.03 | 33.07 | 33.07 | 33.07 | 0 |
| 1741368600 | 33.06 | 0.16 | 0.50 | 33.06 | 33.06 | 33.06 | 0 |
| 1741282200 | 32.895 | -0.14 | -0.43 | 32.895 | 32.895 | 32.895 | 0 |
| 1741195800 | 33.0375 | -0.12 | -0.37 | 33.0375 | 33.0375 | 33.0375 | 0 |
| 1741109400 | 33.159999 | 0.14 | 0.42 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1741023000 | 33.02 | 0.02 | 0.07 | 33.02 | 33.02 | 33.02 | 0 |
| 1740763800 | 32.9975 | 0.13 | 0.40 | 32.9975 | 32.9975 | 32.9975 | 0 |
| 1740677400 | 32.865 | 0.03 | 0.10 | 32.865 | 32.865 | 32.865 | 0 |
| 1740591000 | 32.8325 | -0.01 | -0.02 | 32.8325 | 32.8325 | 32.8325 | 0 |
| 1740504600 | 32.84 | 0.16 | 0.49 | 32.84 | 32.84 | 32.84 | 0 |
| 1740418200 | 32.68 | 0.09 | 0.28 | 32.68 | 32.68 | 32.68 | 0 |
| 1740159000 | 32.59 | 0.05 | 0.16 | 32.59 | 32.59 | 32.59 | 0 |
| 1740072600 | 32.5375 | 0.07 | 0.22 | 32.5375 | 32.5375 | 32.5375 | 0 |
| 1739986200 | 32.4675 | -0.5 | -1.52 | 32.4675 | 32.4675 | 32.4675 | 0 |
| 1739899800 | 32.9675 | -0.04 | -0.13 | 32.9675 | 32.9675 | 32.9675 | 0 |
| 1739813400 | 33.009999 | -0.03 | -0.10 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1739554200 | 33.042499 | 0.13 | 0.39 | 33.042499 | 33.042499 | 33.042499 | 0 |
| 1739467800 | 32.915 | 0.14 | 0.44 | 32.915 | 32.915 | 32.915 | 0 |
| 1739381400 | 32.77 | -0.17 | -0.52 | 32.77 | 32.77 | 32.77 | 0 |
| 1739295000 | 32.9425 | -0.06 | -0.17 | 32.9425 | 32.9425 | 32.9425 | 0 |
| 1739208600 | 32.9975 | 0.04 | 0.13 | 32.9975 | 32.9975 | 32.9975 | 0 |
| 1738949400 | 32.955 | -0.06 | -0.18 | 32.924999 | 32.9625 | 32.924999 | 342 |
| 1738863000 | 33.015 | -0.09 | -0.26 | 33.03 | 33.049999 | 33.0125 | 4526 |
| 1738776600 | 33.1 | 0.14 | 0.42 | 33.1 | 33.1 | 33.1 | 0 |
| 1738690200 | 32.96 | -0.02 | -0.05 | 32.96 | 32.96 | 32.96 | 0 |
| 1738603800 | 32.975 | -0.01 | -0.02 | 32.994999 | 33.2175 | 32.8275 | 304 |
| 1738344600 | 32.9825 | 0.05 | 0.14 | 32.9825 | 32.9825 | 32.9825 | 0 |
| 1738258200 | 32.9375 | 0.01 | 0.03 | 32.9375 | 32.9375 | 32.9375 | 0 |
| 1738171800 | 32.9275 | 0.04 | 0.11 | 32.9275 | 32.9275 | 32.9275 | 0 |
| 1738085400 | 32.89 | -0.02 | -0.05 | 32.89 | 32.89 | 32.89 | 0 |
| 1737999000 | 32.9075 | 0.09 | 0.28 | 32.9075 | 32.9075 | 32.9075 | 0 |
| 1737739800 | 32.814999 | 0.05 | 0.17 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1737653400 | 32.759999 | -0.03 | -0.08 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1737567000 | 32.784999 | -0.04 | -0.11 | 32.784999 | 32.784999 | 32.784999 | 0 |
| 1737480600 | 32.82 | 0.02 | 0.06 | 32.82 | 32.82 | 32.82 | 0 |
| 1737394200 | 32.799999 | 0.03 | 0.09 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1737135000 | 32.77 | -0.01 | -0.05 | 32.77 | 32.77 | 32.77 | 0 |
| 1737048600 | 32.784999 | 0.08 | 0.26 | 32.784999 | 32.784999 | 32.784999 | 0 |
| 1736962200 | 32.7 | 0.19 | 0.58 | 32.7 | 32.7 | 32.7 | 0 |
| 1736875800 | 32.5125 | 0.03 | 0.09 | 32.5125 | 32.5125 | 32.5125 | 0 |
| 1736789400 | 32.4825 | -0.08 | -0.25 | 32.4825 | 32.4825 | 32.4825 | 0 |
| 1736530200 | 32.564999 | -0.17 | -0.53 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1736443800 | 32.737499 | 0.06 | 0.18 | 32.737499 | 32.737499 | 32.737499 | 0 |
| 1736357400 | 32.68 | 0.02 | 0.08 | 32.68 | 32.68 | 32.68 | 0 |
| 1736271000 | 32.655 | -0.07 | -0.23 | 32.655 | 32.655 | 32.655 | 0 |
| 1736184600 | 32.729999 | -0.05 | -0.14 | 32.725 | 32.7425 | 32.682499 | 742 |
| 1735925400 | 32.775 | -0.01 | -0.03 | 32.775 | 32.775 | 32.775 | 0 |
| 1735839000 | 32.784999 | 0.01 | 0.03 | 32.784999 | 32.784999 | 32.784999 | 0 |
| 1735666200 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1735579800 | 32.775 | 0.05 | 0.15 | 32.775 | 32.775 | 32.775 | 0 |
| 1735320600 | 32.725 | 0.07 | 0.21 | 32.725 | 32.725 | 32.725 | 0 |
| 1735061400 | 32.655 | 0 | 0.00 | 32.655 | 32.655 | 32.655 | 0 |
| 1734975000 | 32.655 | -0.1 | -0.29 | 32.655 | 32.655 | 32.655 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
