Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 32.862499 | 0.13 | 0.40 | 32.862499 | 32.862499 | 32.862499 | 0 |
| 1732296600 | 32.729999 | -0.03 | -0.09 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1732210200 | 32.759999 | -0.02 | -0.06 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1732123800 | 32.78 | -0.01 | -0.03 | 32.78 | 32.78 | 32.78 | 0 |
| 1732037400 | 32.79 | 0.1 | 0.32 | 32.805 | 32.8575 | 32.7825 | 648 |
| 1731951000 | 32.685 | 0.02 | 0.05 | 32.685 | 32.685 | 32.685 | 0 |
| 1731691800 | 32.667499 | -0.07 | -0.21 | 32.667499 | 32.667499 | 32.667499 | 0 |
| 1731605400 | 32.737499 | 0.02 | 0.07 | 32.737499 | 32.737499 | 32.737499 | 0 |
| 1731519000 | 32.715 | 0.02 | 0.05 | 32.715 | 32.715 | 32.715 | 0 |
| 1731432600 | 32.697499 | -0.12 | -0.35 | 32.697499 | 32.697499 | 32.697499 | 0 |
| 1731346200 | 32.8125 | -0.05 | -0.14 | 32.8125 | 32.8125 | 32.8125 | 0 |
| 1731087000 | 32.8575 | 0.05 | 0.14 | 32.8575 | 32.8575 | 32.8575 | 0 |
| 1731000600 | 32.8125 | 0.13 | 0.41 | 32.8125 | 32.8125 | 32.8125 | 0 |
| 1730914200 | 32.68 | -0.09 | -0.27 | 32.68 | 32.68 | 32.68 | 0 |
| 1730827800 | 32.77 | -0.1 | -0.31 | 32.77 | 32.77 | 32.77 | 0 |
| 1730741400 | 32.8725 | 0.06 | 0.18 | 32.8725 | 32.8725 | 32.8725 | 0 |
| 1730482200 | 32.814999 | -0.05 | -0.16 | 32.865 | 32.99 | 32.627499 | 3500 |
| 1730395800 | 32.8675 | -0.06 | -0.18 | 32.8675 | 32.8675 | 32.8675 | 0 |
| 1730309400 | 32.9275 | 0.07 | 0.20 | 32.9275 | 32.9275 | 32.9275 | 0 |
| 1730223000 | 32.862499 | -0.03 | -0.10 | 32.862499 | 32.862499 | 32.862499 | 0 |
| 1730136600 | 32.895 | -0.14 | -0.41 | 32.915 | 32.9275 | 32.884999 | 342 |
| 1729873800 | 33.03 | 0 | 0.01 | 33.03 | 33.03 | 33.03 | 0 |
| 1729787400 | 33.0275 | 0.05 | 0.16 | 33.0275 | 33.0275 | 33.0275 | 0 |
| 1729701000 | 32.975 | -0.06 | -0.17 | 32.975 | 32.975 | 32.975 | 0 |
| 1729614600 | 33.03 | -0.06 | -0.17 | 33.03 | 33.03 | 33.03 | 0 |
| 1729528200 | 33.085 | -0.12 | -0.35 | 33.085 | 33.085 | 33.085 | 0 |
| 1729269000 | 33.2 | 0.04 | 0.11 | 33.2 | 33.2 | 33.2 | 0 |
| 1729182600 | 33.165 | -0.1 | -0.30 | 33.159999 | 33.185 | 33.1375 | 1257 |
| 1729096200 | 33.265 | 0.05 | 0.17 | 33.265 | 33.265 | 33.265 | 0 |
| 1729009800 | 33.21 | 0.1 | 0.31 | 33.21 | 33.21 | 33.21 | 0 |
| 1728923400 | 33.1075 | -0.07 | -0.20 | 33.119999 | 33.1325 | 33.0875 | 302 |
| 1728664200 | 33.174999 | 0.02 | 0.05 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1728577800 | 33.159999 | 0.01 | 0.04 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1728491400 | 33.1475 | -0.03 | -0.10 | 33.185 | 33.229999 | 33.1425 | 22861 |
| 1728405000 | 33.18 | 0.01 | 0.04 | 33.18 | 33.18 | 33.18 | 0 |
| 1728318600 | 33.167499 | -0.11 | -0.33 | 33.167499 | 33.167499 | 33.167499 | 0 |
| 1728059400 | 33.2775 | -0.27 | -0.80 | 33.2775 | 33.2775 | 33.2775 | 0 |
| 1727973000 | 33.5475 | -0.04 | -0.12 | 33.5475 | 33.5475 | 33.5475 | 0 |
| 1727886600 | 33.5875 | -0.07 | -0.22 | 33.47 | 33.7975 | 33.32 | 20151 |
| 1727800200 | 33.66 | 0.07 | 0.20 | 33.66 | 33.66 | 33.66 | 0 |
| 1727713800 | 33.5925 | -0.03 | -0.07 | 33.5925 | 33.5925 | 33.5925 | 0 |
| 1727454600 | 33.6175 | 0.04 | 0.11 | 33.6175 | 33.6175 | 33.6175 | 0 |
| 1727368200 | 33.58 | -0.03 | -0.08 | 33.58 | 33.58 | 33.58 | 0 |
| 1727281800 | 33.6075 | -0.04 | -0.11 | 33.6075 | 33.6075 | 33.6075 | 0 |
| 1727195400 | 33.645 | 0.06 | 0.19 | 33.645 | 33.645 | 33.645 | 0 |
| 1727109000 | 33.5825 | 0 | 0.00 | 33.5825 | 33.5825 | 33.5825 | 0 |
| 1726849800 | 33.5825 | -0.04 | -0.13 | 33.5825 | 33.5825 | 33.5825 | 0 |
| 1726763400 | 33.625 | -0.01 | -0.02 | 33.625 | 33.625 | 33.625 | 0 |
| 1726677000 | 33.6325 | -0.04 | -0.13 | 33.6325 | 33.6325 | 33.6325 | 0 |
| 1726590600 | 33.675 | -0.06 | -0.17 | 33.675 | 33.675 | 33.675 | 0 |
| 1726504200 | 33.7325 | 0.03 | 0.10 | 33.7325 | 33.7325 | 33.7325 | 0 |
| 1726245000 | 33.7 | 0.07 | 0.21 | 33.7 | 33.7 | 33.7 | 0 |
| 1726158600 | 33.63 | -0.07 | -0.20 | 33.63 | 33.63 | 33.63 | 0 |
| 1726072200 | 33.6975 | 0.06 | 0.17 | 33.6975 | 33.6975 | 33.6975 | 0 |
| 1725985800 | 33.64 | 0.08 | 0.25 | 33.64 | 33.64 | 33.64 | 0 |
| 1725899400 | 33.5575 | -0.05 | -0.13 | 33.5575 | 33.5575 | 33.5575 | 0 |
| 1725640200 | 33.6025 | 0.15 | 0.44 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1725553800 | 33.455 | 0.03 | 0.10 | 33.455 | 33.455 | 33.455 | 0 |
| 1725467400 | 33.42 | 0.11 | 0.33 | 33.405 | 33.4575 | 33.3125 | 684 |
| 1725381000 | 33.31 | 0.08 | 0.25 | 33.31 | 33.31 | 33.31 | 0 |
| 1725294600 | 33.2275 | -0.05 | -0.14 | 33.2275 | 33.2275 | 33.2275 | 0 |
| 1725035400 | 33.275 | -0.01 | -0.02 | 33.275 | 33.275 | 33.275 | 0 |
| 1724949000 | 33.28 | -0.05 | -0.14 | 33.28 | 33.28 | 33.28 | 0 |
| 1724862600 | 33.3275 | 0.05 | 0.14 | 33.3275 | 33.3275 | 33.3275 | 0 |
| 1724776200 | 33.28 | -0.01 | -0.03 | 33.28 | 33.28 | 33.28 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
