Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 30.8475 | -0.06 | -0.19 | 30.9 | 31.095 | 30.8 | 4231 |
| 1735666200 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1735579800 | 30.905 | 0.07 | 0.23 | 30.905 | 30.905 | 30.905 | 0 |
| 1735320600 | 30.835 | -0.08 | -0.24 | 30.835 | 30.835 | 30.835 | 0 |
| 1735061400 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1734975000 | 30.91 | -0.26 | -0.83 | 30.965 | 31.0575 | 30.88 | 10000 |
| 1734715800 | 31.1675 | 0.18 | 0.59 | 31.1675 | 31.1675 | 31.1675 | 0 |
| 1734629400 | 30.985 | -0.67 | -2.11 | 30.985 | 30.985 | 30.985 | 0 |
| 1734543000 | 31.6525 | -0.05 | -0.15 | 31.615 | 31.665 | 31.6125 | 3500 |
| 1734456600 | 31.7 | 0.2 | 0.64 | 31.7 | 31.7 | 31.7 | 0 |
| 1734370200 | 31.4975 | -0.18 | -0.56 | 31.4975 | 31.4975 | 31.4975 | 0 |
| 1734111000 | 31.675 | -0.33 | -1.04 | 31.675 | 31.675 | 31.675 | 0 |
| 1734024600 | 32.0075 | -0.34 | -1.04 | 32.0075 | 32.0075 | 32.0075 | 0 |
| 1733938200 | 32.3425 | -0.15 | -0.45 | 32.3425 | 32.3425 | 32.3425 | 0 |
| 1733851800 | 32.49 | -0.2 | -0.60 | 32.49 | 32.49 | 32.49 | 0 |
| 1733765400 | 32.6875 | -0.13 | -0.40 | 32.6875 | 32.6875 | 32.6875 | 0 |
| 1733506200 | 32.82 | 0.05 | 0.14 | 32.875 | 33.0325 | 32.775 | 3500 |
| 1733419800 | 32.7725 | 0.13 | 0.41 | 32.7725 | 32.7725 | 32.7725 | 0 |
| 1733333400 | 32.6375 | 0.11 | 0.33 | 32.6375 | 32.6375 | 32.6375 | 0 |
| 1733247000 | 32.53 | -0.24 | -0.72 | 32.53 | 32.7775 | 32.502499 | 353 |
| 1733160600 | 32.7675 | 0.28 | 0.86 | 32.555 | 32.77 | 32.305 | 353 |
| 1732901400 | 32.487499 | 0.14 | 0.43 | 32.515 | 32.6 | 32.4525 | 706 |
| 1732815000 | 32.35 | 0.05 | 0.17 | 32.35 | 32.35 | 32.35 | 0 |
| 1732728600 | 32.295 | 0.27 | 0.83 | 32.34 | 32.3725 | 32.229999 | 3500 |
| 1732642200 | 32.03 | -0.08 | -0.24 | 32.03 | 32.03 | 32.03 | 0 |
| 1732555800 | 32.1075 | 0.59 | 1.87 | 31.955 | 32.14 | 31.93 | 5553 |
| 1732296600 | 31.5175 | -0.03 | -0.08 | 31.535 | 31.55 | 31.5175 | 208 |
| 1732210200 | 31.5425 | -0.08 | -0.26 | 31.61 | 31.665 | 31.505 | 3500 |
| 1732123800 | 31.625 | -0 | -0.01 | 31.605 | 31.8175 | 31.3875 | 3518 |
| 1732037400 | 31.6275 | 0.31 | 1.00 | 31.6275 | 31.6275 | 31.6275 | 0 |
| 1731951000 | 31.315 | -0.01 | -0.02 | 31.26 | 31.36 | 31.2025 | 3534 |
| 1731691800 | 31.32 | -0.3 | -0.95 | 31.32 | 31.32 | 31.32 | 0 |
| 1731605400 | 31.62 | 0.12 | 0.39 | 31.62 | 31.62 | 31.62 | 0 |
| 1731519000 | 31.4975 | -0.25 | -0.78 | 31.63 | 31.865 | 31.39 | 3518 |
| 1731432600 | 31.745 | -0.25 | -0.77 | 31.745 | 31.745 | 31.745 | 0 |
| 1731346200 | 31.9925 | -0.01 | -0.02 | 32.005 | 32.3725 | 31.8975 | 7512 |
| 1731087000 | 31.9975 | 0.36 | 1.14 | 31.9975 | 31.9975 | 31.9975 | 0 |
| 1731000600 | 31.6375 | 0.32 | 1.04 | 31.6375 | 31.6375 | 31.6375 | 0 |
| 1730914200 | 31.3125 | -0.53 | -1.66 | 31.3125 | 31.3125 | 31.3125 | 0 |
| 1730827800 | 31.8425 | -0.13 | -0.41 | 31.8425 | 31.8425 | 31.8425 | 0 |
| 1730741400 | 31.975 | 0.25 | 0.78 | 31.975 | 31.975 | 31.975 | 0 |
| 1730482200 | 31.7275 | -0.26 | -0.81 | 32.115 | 32.4225 | 31.665 | 3500 |
| 1730395800 | 31.985 | -0.13 | -0.42 | 32.034999 | 32.155 | 31.8025 | 10662 |
| 1730309400 | 32.119999 | 0.45 | 1.42 | 32.07 | 32.295 | 31.885 | 353 |
| 1730223000 | 31.67 | -0.09 | -0.28 | 31.77 | 31.88 | 31.5875 | 353 |
| 1730136600 | 31.76 | -0.36 | -1.13 | 31.76 | 31.76 | 31.76 | 0 |
| 1729873800 | 32.1225 | 0 | 0.01 | 32.1225 | 32.1225 | 32.1225 | 0 |
| 1729787400 | 32.119999 | 0.17 | 0.54 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1729701000 | 31.9475 | -0.03 | -0.10 | 31.9475 | 31.9475 | 31.9475 | 0 |
| 1729614600 | 31.98 | -0.15 | -0.47 | 31.98 | 31.98 | 31.98 | 0 |
| 1729528200 | 32.1325 | -0.47 | -1.45 | 32.1325 | 32.1325 | 32.1325 | 0 |
| 1729269000 | 32.604999 | 0.04 | 0.13 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1729182600 | 32.5625 | -0.51 | -1.53 | 32.909999 | 32.9275 | 32.515 | 5200 |
| 1729096200 | 33.07 | 0.29 | 0.88 | 33.07 | 33.07 | 33.07 | 0 |
| 1729009800 | 32.7825 | 0.44 | 1.37 | 32.7825 | 32.7825 | 32.7825 | 0 |
| 1728923400 | 32.34 | -0.21 | -0.65 | 32.395 | 32.4075 | 32.265 | 14430 |
| 1728664200 | 32.549999 | -0.02 | -0.05 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1728577800 | 32.564999 | -0.22 | -0.66 | 32.665 | 32.784999 | 32.4675 | 10512 |
| 1728491400 | 32.7825 | -0.02 | -0.08 | 32.835 | 32.9125 | 32.74 | 3500 |
| 1728405000 | 32.807499 | -0.09 | -0.27 | 32.807499 | 32.807499 | 32.807499 | 0 |
| 1728318600 | 32.8975 | -0.23 | -0.69 | 32.8975 | 32.8975 | 32.8975 | 0 |
| 1728059400 | 33.125 | -0.49 | -1.46 | 33.125 | 33.125 | 33.125 | 0 |
| 1727973000 | 33.615 | -0.06 | -0.16 | 33.615 | 33.615 | 33.615 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
