Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 37.28 | -0.08 | -0.21 | 37.325 | 37.49 | 37.135 | 77 |
| 1730482200 | 37.3575 | -0.13 | -0.35 | 37.345 | 37.3775 | 37.315 | 88 |
| 1730395800 | 37.49 | 0.14 | 0.36 | 37.49 | 37.49 | 37.49 | 0 |
| 1730309400 | 37.355 | -0.2 | -0.52 | 37.355 | 37.355 | 37.355 | 29 |
| 1730223000 | 37.55 | -0.32 | -0.85 | 37.55 | 37.55 | 37.55 | 100 |
| 1730136600 | 37.8725 | -0.03 | -0.07 | 37.82 | 37.9175 | 37.6725 | 1 |
| 1729873800 | 37.9 | -0.14 | -0.35 | 37.94 | 38.3975 | 37.87 | 564 |
| 1729787400 | 38.035 | 0 | 0.01 | 38.035 | 38.035 | 38.035 | 1 |
| 1729701000 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 131 |
| 1729614600 | 38.03 | 0.11 | 0.28 | 38.03 | 38.03 | 38.03 | 835 |
| 1729528200 | 37.9225 | -0.18 | -0.47 | 37.9225 | 37.9225 | 37.9225 | 14 |
| 1729269000 | 38.1 | -0.07 | -0.18 | 38.1 | 38.1 | 38.1 | 0 |
| 1729182600 | 38.17 | 0.1 | 0.26 | 38.245 | 38.3125 | 38.125 | 111 |
| 1729096200 | 38.0725 | -0.06 | -0.15 | 38.0725 | 38.0725 | 38.0725 | 574 |
| 1729009800 | 38.13 | 0.21 | 0.55 | 38.035 | 38.445 | 37.9075 | 83 |
| 1728923400 | 37.92 | 0.1 | 0.26 | 37.91 | 37.995 | 37.855 | 529 |
| 1728664200 | 37.82 | -0.03 | -0.08 | 37.82 | 37.82 | 37.82 | 1 |
| 1728577800 | 37.85 | 0.02 | 0.05 | 37.82 | 38.405 | 37.415 | 168 |
| 1728491400 | 37.83 | 0.33 | 0.89 | 37.83 | 37.83 | 37.83 | 714 |
| 1728405000 | 37.4975 | -0.1 | -0.27 | 37.535 | 37.8825 | 37.3375 | 466 |
| 1728318600 | 37.5975 | -0.09 | -0.24 | 37.75 | 37.995 | 37.58 | 5292 |
| 1728059400 | 37.6875 | -0.02 | -0.05 | 37.6875 | 37.6875 | 37.6875 | 0 |
| 1727973000 | 37.7075 | 0.1 | 0.25 | 37.735 | 38.0425 | 37.6075 | 84 |
| 1727886600 | 37.6125 | -0.3 | -0.80 | 37.6125 | 37.6125 | 37.6125 | 529 |
| 1727800200 | 37.915 | 0.27 | 0.72 | 37.815 | 38 | 37.605 | 808 |
| 1727713800 | 37.645 | -0.26 | -0.69 | 37.82 | 38.235 | 37.635 | 330 |
| 1727454600 | 37.9075 | 0.25 | 0.66 | 37.83 | 38.17 | 37.33 | 699 |
| 1727368200 | 37.6575 | 0 | 0.01 | 37.6575 | 37.6575 | 37.6575 | 70 |
| 1727281800 | 37.6525 | 0.04 | 0.11 | 37.425 | 37.8475 | 37.35 | 2193 |
| 1727195400 | 37.61 | -0.14 | -0.36 | 37.75 | 37.77 | 37.225 | 1243 |
| 1727109000 | 37.745 | 0.23 | 0.62 | 37.745 | 37.745 | 37.745 | 260 |
| 1726849800 | 37.5125 | -0.2 | -0.54 | 37.59 | 37.6725 | 37.21 | 40 |
| 1726763400 | 37.715 | -0.37 | -0.97 | 37.975 | 38.5225 | 37.695 | 146 |
| 1726677000 | 38.085 | -0.44 | -1.14 | 38.085 | 38.085 | 38.085 | 1 |
| 1726590600 | 38.525 | 0.12 | 0.30 | 38.45 | 38.7175 | 38.2075 | 39 |
| 1726504200 | 38.41 | -0.08 | -0.21 | 38.41 | 38.41 | 38.41 | 7 |
| 1726245000 | 38.49 | 0.14 | 0.37 | 38.55 | 38.625 | 38.37 | 600 |
| 1726158600 | 38.3475 | 0.01 | 0.02 | 38.3475 | 38.3475 | 38.3475 | 337 |
| 1726072200 | 38.34 | -0.39 | -1.00 | 38.34 | 38.34 | 38.34 | 2013 |
| 1725985800 | 38.7275 | 0.09 | 0.23 | 38.84 | 38.8425 | 38.33 | 1884 |
| 1725899400 | 38.6375 | 0.45 | 1.17 | 38.5 | 38.7075 | 38.0525 | 637 |
| 1725640200 | 38.1925 | 0.01 | 0.03 | 38.1925 | 38.1925 | 38.1925 | 9 |
| 1725553800 | 38.1825 | -0.18 | -0.46 | 38.625 | 38.625 | 38.1825 | 5 |
| 1725467400 | 38.36 | -0.04 | -0.10 | 38.36 | 38.36 | 38.36 | 6676 |
| 1725381000 | 38.3975 | 0.33 | 0.87 | 38.3975 | 38.3975 | 38.3975 | 5250 |
| 1725294600 | 38.0675 | 0.15 | 0.38 | 38.235 | 38.235 | 38.0175 | 4435 |
| 1725035400 | 37.9225 | 0.05 | 0.14 | 37.9225 | 37.9225 | 37.9225 | 803 |
| 1724949000 | 37.87 | -0.07 | -0.18 | 37.87 | 37.87 | 37.87 | 1391 |
| 1724862600 | 37.94 | 0.11 | 0.29 | 37.94 | 37.94 | 37.94 | 3 |
| 1724776200 | 37.83 | 0.34 | 0.91 | 37.83 | 37.83 | 37.83 | 4 |
| 1724430600 | 37.4875 | -0.22 | -0.58 | 37.4875 | 37.4875 | 37.4875 | 816 |
| 1724344200 | 37.705 | -0.05 | -0.13 | 37.73 | 37.8 | 37.69 | 15 |
| 1724257800 | 37.755 | 0.18 | 0.48 | 37.755 | 37.755 | 37.755 | 141 |
| 1724171400 | 37.575 | -0.13 | -0.34 | 37.575 | 37.575 | 37.575 | 2029 |
| 1724085000 | 37.7025 | 0.08 | 0.20 | 37.675 | 37.99 | 37.45 | 8 |
| 1723825800 | 37.6275 | -0.05 | -0.13 | 37.69 | 37.7425 | 37.065 | 52 |
| 1723739400 | 37.6775 | 0.23 | 0.61 | 37.5 | 38.5 | 37.315 | 1275 |
| 1723653000 | 37.4475 | 0.28 | 0.76 | 37.4475 | 37.4475 | 37.4475 | 549 |
| 1723566600 | 37.165 | -0.07 | -0.19 | 36.855 | 37.7475 | 36.855 | 338 |
| 1723480200 | 37.235 | -0.16 | -0.43 | 37.71 | 37.8825 | 37.1975 | 13 |
| 1723221000 | 37.395 | -0.15 | -0.39 | 37.505 | 37.6875 | 37.13 | 1597 |
| 1723134600 | 37.5425 | -0.11 | -0.30 | 37.605 | 37.61 | 37.4975 | 254 |
| 1723048200 | 37.655 | 0.22 | 0.58 | 37.655 | 37.655 | 37.655 | 274 |
| 1722961800 | 37.4375 | 0.44 | 1.20 | 37.4375 | 37.4375 | 37.4375 | 47 |
| 1722875400 | 36.995 | -0.14 | -0.37 | 37.36 | 37.7175 | 36.73 | 765 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
