Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 46.8525 | 0.13 | 0.27 | 46.8525 | 46.8525 | 46.8525 | 0 |
| 1732296600 | 46.725 | -0.01 | -0.03 | 46.725 | 46.725 | 46.725 | 0 |
| 1732210200 | 46.7375 | 0.62 | 1.34 | 46.7375 | 46.7375 | 46.7375 | 0 |
| 1732123800 | 46.1175 | -0.16 | -0.33 | 46.1175 | 46.1175 | 46.1175 | 0 |
| 1732037400 | 46.2725 | 0.11 | 0.24 | 46.2725 | 46.2725 | 46.2725 | 0 |
| 1731951000 | 46.1625 | 0.13 | 0.29 | 46.1625 | 46.1625 | 46.1625 | 0 |
| 1731691800 | 46.03 | -0.73 | -1.57 | 46.065 | 46.1125 | 45.9375 | 421 |
| 1731605400 | 46.7625 | -0.12 | -0.26 | 46.7625 | 46.7625 | 46.7625 | 0 |
| 1731519000 | 46.8825 | 0.1 | 0.21 | 46.77 | 46.8875 | 46.5625 | 5203 |
| 1731432600 | 46.7825 | -0.46 | -0.96 | 46.88 | 47.0675 | 46.76 | 3500 |
| 1731346200 | 47.2375 | 0.14 | 0.30 | 47.2375 | 47.2375 | 47.2375 | 0 |
| 1731087000 | 47.0975 | 0.27 | 0.57 | 47.0975 | 47.0975 | 47.0975 | 0 |
| 1731000600 | 46.83 | 0.68 | 1.48 | 46.83 | 46.83 | 46.83 | 0 |
| 1730914200 | 46.145 | 0.77 | 1.69 | 46.145 | 46.145 | 46.145 | 0 |
| 1730827800 | 45.38 | 0.36 | 0.79 | 45.38 | 45.38 | 45.38 | 0 |
| 1730741400 | 45.0225 | 0.02 | 0.04 | 45.0225 | 45.0225 | 45.0225 | 0 |
| 1730482200 | 45.005 | 0.26 | 0.58 | 45.005 | 45.005 | 45.005 | 0 |
| 1730395800 | 44.745 | -0.86 | -1.89 | 44.745 | 44.745 | 44.745 | 0 |
| 1730309400 | 45.6075 | 0 | 0.01 | 45.595 | 45.69 | 45.54 | 1603 |
| 1730223000 | 45.605 | -0.02 | -0.05 | 45.605 | 45.605 | 45.605 | 0 |
| 1730136600 | 45.6275 | 0.05 | 0.10 | 45.525 | 45.63 | 45.525 | 437 |
| 1729873800 | 45.58 | 0.17 | 0.39 | 45.58 | 45.58 | 45.58 | 0 |
| 1729787400 | 45.405 | 0.03 | 0.07 | 45.405 | 45.405 | 45.405 | 0 |
| 1729701000 | 45.3725 | -0.31 | -0.68 | 45.5 | 45.5325 | 45.37 | 235 |
| 1729614600 | 45.6825 | -0.06 | -0.14 | 45.6825 | 45.6825 | 45.6825 | 0 |
| 1729528200 | 45.745 | -0.38 | -0.82 | 45.745 | 45.745 | 45.745 | 0 |
| 1729269000 | 46.1225 | -0.13 | -0.27 | 46.1225 | 46.1225 | 46.1225 | 0 |
| 1729182600 | 46.2475 | 0.5 | 1.09 | 46.2475 | 46.2475 | 46.2475 | 0 |
| 1729096200 | 45.75 | -0 | -0.01 | 45.75 | 45.75 | 45.75 | 0 |
| 1729009800 | 45.7525 | -0.15 | -0.33 | 45.7525 | 45.7525 | 45.7525 | 0 |
| 1728923400 | 45.9025 | 0.31 | 0.68 | 45.735 | 45.985 | 45.6925 | 804 |
| 1728664200 | 45.5925 | 0.34 | 0.76 | 45.5925 | 45.5925 | 45.5925 | 0 |
| 1728577800 | 45.25 | -0.05 | -0.10 | 45.25 | 45.25 | 45.25 | 0 |
| 1728491400 | 45.2975 | 0.25 | 0.56 | 45.2975 | 45.2975 | 45.2975 | 0 |
| 1728405000 | 45.045 | 0.16 | 0.36 | 45.015 | 45.135 | 44.995 | 98 |
| 1728318600 | 44.885 | 0.3 | 0.67 | 44.885 | 44.885 | 44.885 | 0 |
| 1728059400 | 44.5875 | 0.13 | 0.29 | 44.815 | 44.93 | 44.4825 | 804 |
| 1727973000 | 44.4575 | -0.29 | -0.64 | 44.4575 | 44.4575 | 44.4575 | 0 |
| 1727886600 | 44.745 | 0.11 | 0.25 | 44.725 | 44.7775 | 44.64 | 200 |
| 1727800200 | 44.635 | -0.38 | -0.83 | 44.635 | 44.635 | 44.635 | 0 |
| 1727713800 | 45.01 | -0.17 | -0.37 | 45.01 | 45.01 | 45.01 | 0 |
| 1727454600 | 45.175 | -0.27 | -0.60 | 45.26 | 45.4825 | 45.12 | 247 |
| 1727368200 | 45.4475 | 0.27 | 0.60 | 45.4475 | 45.4475 | 45.4475 | 0 |
| 1727281800 | 45.1775 | 0.11 | 0.24 | 45.1775 | 45.1775 | 45.1775 | 0 |
| 1727195400 | 45.0675 | 0.12 | 0.26 | 45.0675 | 45.0675 | 45.0675 | 0 |
| 1727109000 | 44.9525 | 0.18 | 0.41 | 44.885 | 45.06 | 44.8575 | 784 |
| 1726849800 | 44.77 | -0.15 | -0.32 | 44.885 | 44.9275 | 44.66 | 128 |
| 1726763400 | 44.915 | 0.76 | 1.71 | 44.915 | 44.915 | 44.915 | 0 |
| 1726677000 | 44.16 | -0.24 | -0.53 | 44.16 | 44.16 | 44.16 | 0 |
| 1726590600 | 44.395 | 0.24 | 0.53 | 44.395 | 44.395 | 44.395 | 0 |
| 1726504200 | 44.16 | -0.1 | -0.21 | 44.16 | 44.16 | 44.16 | 0 |
| 1726245000 | 44.255 | 0.57 | 1.31 | 44.195 | 44.2825 | 44.195 | 36 |
| 1726158600 | 43.6825 | 1.13 | 2.65 | 43.6825 | 43.6825 | 43.6825 | 0 |
| 1726072200 | 42.555 | -0.21 | -0.49 | 42.555 | 42.555 | 42.555 | 0 |
| 1725985800 | 42.7625 | 0.11 | 0.25 | 42.7625 | 42.7625 | 42.7625 | 0 |
| 1725899400 | 42.655 | 0.41 | 0.98 | 42.655 | 42.655 | 42.655 | 0 |
| 1725640200 | 42.24 | -0.68 | -1.59 | 42.24 | 42.24 | 42.24 | 0 |
| 1725553800 | 42.9225 | -0.37 | -0.86 | 42.9225 | 42.9225 | 42.9225 | 0 |
| 1725467400 | 43.295 | -0.42 | -0.96 | 43.295 | 43.295 | 43.295 | 0 |
| 1725381000 | 43.715 | -0.77 | -1.73 | 44.485 | 44.5375 | 43.5925 | 31 |
| 1725294600 | 44.485 | 0.38 | 0.86 | 44.38 | 44.515 | 44.29 | 783 |
| 1725035400 | 44.1075 | -0.15 | -0.33 | 44.1075 | 44.1075 | 44.1075 | 0 |
| 1724949000 | 44.2525 | 0.27 | 0.60 | 44.2525 | 44.2525 | 44.2525 | 227 |
| 1724862600 | 43.9875 | -0.2 | -0.46 | 43.9875 | 43.9875 | 43.9875 | 0 |
| 1724776200 | 44.19 | -0.17 | -0.38 | 44.19 | 44.19 | 44.19 | 0 |
| 1724430600 | 44.3575 | 0.36 | 0.81 | 44.3575 | 44.3575 | 44.3575 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
