Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 43.14 | 0.23 | 0.54 | 43.12 | 43.1875 | 43.0475 | 46 |
| 1735061400 | 42.9075 | 0 | 0.00 | 42.9075 | 42.9075 | 42.9075 | 0 |
| 1734975000 | 42.9075 | -0.1 | -0.23 | 42.9075 | 42.9075 | 42.9075 | 0 |
| 1734715800 | 43.005 | -0.02 | -0.05 | 43.005 | 43.005 | 43.005 | 0 |
| 1734629400 | 43.0275 | -1.18 | -2.67 | 43.0275 | 43.0275 | 43.0275 | 0 |
| 1734543000 | 44.2075 | 0.08 | 0.18 | 44.235 | 44.2925 | 44.1925 | 4041 |
| 1734456600 | 44.1275 | -0.21 | -0.47 | 44.1275 | 44.1275 | 44.1275 | 0 |
| 1734370200 | 44.3375 | 0.14 | 0.33 | 44.3375 | 44.3375 | 44.3375 | 0 |
| 1734111000 | 44.1925 | -0.4 | -0.89 | 44.1925 | 44.1925 | 44.1925 | 0 |
| 1734024600 | 44.5875 | -0.15 | -0.34 | 44.54 | 44.62 | 44.535 | 1 |
| 1733938200 | 44.74 | 0.11 | 0.24 | 44.745 | 44.7925 | 44.7 | 23999 |
| 1733851800 | 44.6325 | -0.16 | -0.36 | 44.6325 | 44.6325 | 44.6325 | 200 |
| 1733765400 | 44.795 | -0.16 | -0.36 | 44.795 | 44.795 | 44.795 | 0 |
| 1733506200 | 44.9575 | 0.09 | 0.19 | 44.87 | 45.055 | 44.785 | 55 |
| 1733419800 | 44.8725 | -0.02 | -0.05 | 44.8725 | 44.8725 | 44.8725 | 0 |
| 1733333400 | 44.895 | 0.25 | 0.55 | 44.895 | 44.895 | 44.895 | 0 |
| 1733247000 | 44.6475 | 0.06 | 0.15 | 44.6475 | 44.6475 | 44.6475 | 0 |
| 1733160600 | 44.5825 | 0.03 | 0.07 | 44.425 | 44.625 | 44.3675 | 4490 |
| 1732901400 | 44.5525 | 0.19 | 0.42 | 44.48 | 44.57 | 44.35 | 2258 |
| 1732815000 | 44.3675 | 0.19 | 0.42 | 44.405 | 44.4275 | 44.3425 | 8917 |
| 1732728600 | 44.1825 | 0.01 | 0.02 | 44.1825 | 44.1825 | 44.1825 | 465 |
| 1732642200 | 44.175 | 0.09 | 0.21 | 44.175 | 44.175 | 44.175 | 0 |
| 1732555800 | 44.0825 | 0.31 | 0.70 | 44.0825 | 44.0825 | 44.0825 | 0 |
| 1732296600 | 43.775 | 0.17 | 0.38 | 43.775 | 43.775 | 43.775 | 0 |
| 1732210200 | 43.6075 | 0.49 | 1.13 | 43.345 | 43.65 | 43.2375 | 6987 |
| 1732123800 | 43.12 | -0.16 | -0.38 | 43.12 | 43.12 | 43.12 | 0 |
| 1732037400 | 43.2825 | -0.05 | -0.10 | 43.2825 | 43.2825 | 43.2825 | 300 |
| 1731951000 | 43.3275 | 0.02 | 0.05 | 43.335 | 43.3675 | 43.3 | 50 |
| 1731691800 | 43.3075 | -0.87 | -1.96 | 43.74 | 43.74 | 43.2175 | 63 |
| 1731605400 | 44.175 | -0.05 | -0.10 | 44.15 | 44.3575 | 44.0775 | 1 |
| 1731519000 | 44.22 | 0 | 0.01 | 44.185 | 44.3475 | 43.9875 | 1 |
| 1731432600 | 44.2175 | -0.15 | -0.34 | 44.25 | 44.3325 | 44.1825 | 6 |
| 1731346200 | 44.37 | 0.07 | 0.16 | 44.37 | 44.37 | 44.37 | 0 |
| 1731087000 | 44.2975 | 0.07 | 0.16 | 44.2975 | 44.2975 | 44.2975 | 0 |
| 1731000600 | 44.225 | 0.5 | 1.14 | 44.06 | 44.285 | 44.0525 | 1200 |
| 1730914200 | 43.725 | 0.69 | 1.60 | 43.725 | 43.725 | 43.725 | 0 |
| 1730827800 | 43.035 | 0.23 | 0.54 | 43.035 | 43.035 | 43.035 | 0 |
| 1730741400 | 42.805 | -0.12 | -0.27 | 42.875 | 42.965 | 42.6325 | 2750 |
| 1730482200 | 42.92 | 0.18 | 0.41 | 42.92 | 42.92 | 42.92 | 0 |
| 1730395800 | 42.745 | -0.81 | -1.85 | 42.695 | 42.7675 | 42.63 | 447 |
| 1730309400 | 43.5525 | -0.01 | -0.03 | 43.615 | 43.6275 | 43.525 | 25 |
| 1730223000 | 43.565 | -0.03 | -0.07 | 43.64 | 43.64 | 43.3175 | 2101 |
| 1730136600 | 43.595 | -0.01 | -0.01 | 43.715 | 43.715 | 43.53 | 252 |
| 1729873800 | 43.6 | 0.15 | 0.35 | 43.545 | 43.7675 | 43.5 | 228 |
| 1729787400 | 43.45 | -0.04 | -0.10 | 43.45 | 43.45 | 43.45 | 0 |
| 1729701000 | 43.4925 | -0.23 | -0.53 | 43.75 | 43.75 | 43.4925 | 843 |
| 1729614600 | 43.7225 | -0.09 | -0.20 | 43.545 | 43.9325 | 43.545 | 348 |
| 1729528200 | 43.81 | -0.25 | -0.56 | 43.81 | 43.81 | 43.81 | 37 |
| 1729269000 | 44.055 | -0 | -0.01 | 43.95 | 44.06 | 43.95 | 78 |
| 1729182600 | 44.0575 | 0.28 | 0.65 | 44.125 | 44.265 | 43.9575 | 3030 |
| 1729096200 | 43.7725 | -0.14 | -0.32 | 43.67 | 43.825 | 43.6175 | 2310 |
| 1729009800 | 43.915 | -0.26 | -0.58 | 44.31 | 44.385 | 43.8775 | 528 |
| 1728923400 | 44.1725 | 0.31 | 0.71 | 44.03 | 44.25 | 43.7625 | 6234 |
| 1728664200 | 43.86 | 0.29 | 0.66 | 43.605 | 43.92 | 43.5225 | 4974 |
| 1728577800 | 43.5725 | 0.06 | 0.14 | 43.5725 | 43.5725 | 43.5725 | 0 |
| 1728491400 | 43.51 | 0.25 | 0.58 | 43.16 | 43.5325 | 43.15 | 8 |
| 1728405000 | 43.26 | 0.05 | 0.12 | 43.19 | 43.315 | 43.1175 | 2345 |
| 1728318600 | 43.21 | 0.13 | 0.30 | 43.365 | 43.365 | 43.05 | 4937 |
| 1728059400 | 43.0825 | -0.05 | -0.11 | 43.225 | 43.4575 | 43.0675 | 7489 |
| 1727973000 | 43.13 | -0.21 | -0.49 | 43.24 | 43.32 | 43.0375 | 25 |
| 1727886600 | 43.3425 | 0.17 | 0.39 | 43.095 | 43.36 | 42.9825 | 65 |
| 1727800200 | 43.1725 | -0.33 | -0.76 | 43.7 | 43.7 | 43.0375 | 1 |
| 1727713800 | 43.505 | -0.24 | -0.54 | 43.505 | 43.505 | 43.505 | 255 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
