Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 44.175 | 0.09 | 0.21 | 44.175 | 44.175 | 44.175 | 0 |
| 1732555800 | 44.0825 | 0.31 | 0.70 | 44.0825 | 44.0825 | 44.0825 | 0 |
| 1732296600 | 43.775 | 0.17 | 0.38 | 43.775 | 43.775 | 43.775 | 0 |
| 1732210200 | 43.6075 | 0.49 | 1.13 | 43.345 | 43.65 | 43.2375 | 6987 |
| 1732123800 | 43.12 | -0.16 | -0.38 | 43.12 | 43.12 | 43.12 | 0 |
| 1732037400 | 43.2825 | -0.05 | -0.10 | 43.2825 | 43.2825 | 43.2825 | 300 |
| 1731951000 | 43.3275 | 0.02 | 0.05 | 43.335 | 43.3675 | 43.3 | 50 |
| 1731691800 | 43.3075 | -0.87 | -1.96 | 43.74 | 43.74 | 43.2175 | 63 |
| 1731605400 | 44.175 | -0.05 | -0.10 | 44.15 | 44.3575 | 44.0775 | 1 |
| 1731519000 | 44.22 | 0 | 0.01 | 44.185 | 44.3475 | 43.9875 | 1 |
| 1731432600 | 44.2175 | -0.15 | -0.34 | 44.25 | 44.3325 | 44.1825 | 6 |
| 1731346200 | 44.37 | 0.07 | 0.16 | 44.37 | 44.37 | 44.37 | 0 |
| 1731087000 | 44.2975 | 0.07 | 0.16 | 44.2975 | 44.2975 | 44.2975 | 0 |
| 1731000600 | 44.225 | 0.5 | 1.14 | 44.06 | 44.285 | 44.0525 | 1200 |
| 1730914200 | 43.725 | 0.69 | 1.60 | 43.725 | 43.725 | 43.725 | 0 |
| 1730827800 | 43.035 | 0.23 | 0.54 | 43.035 | 43.035 | 43.035 | 0 |
| 1730741400 | 42.805 | -0.12 | -0.27 | 42.875 | 42.965 | 42.6325 | 2750 |
| 1730482200 | 42.92 | 0.18 | 0.41 | 42.92 | 42.92 | 42.92 | 0 |
| 1730395800 | 42.745 | -0.81 | -1.85 | 42.695 | 42.7675 | 42.63 | 447 |
| 1730309400 | 43.5525 | -0.01 | -0.03 | 43.615 | 43.6275 | 43.525 | 25 |
| 1730223000 | 43.565 | -0.03 | -0.07 | 43.64 | 43.64 | 43.3175 | 2101 |
| 1730136600 | 43.595 | -0.01 | -0.01 | 43.715 | 43.715 | 43.53 | 252 |
| 1729873800 | 43.6 | 0.15 | 0.35 | 43.545 | 43.7675 | 43.5 | 228 |
| 1729787400 | 43.45 | -0.04 | -0.10 | 43.45 | 43.45 | 43.45 | 0 |
| 1729701000 | 43.4925 | -0.23 | -0.53 | 43.75 | 43.75 | 43.4925 | 843 |
| 1729614600 | 43.7225 | -0.09 | -0.20 | 43.545 | 43.9325 | 43.545 | 348 |
| 1729528200 | 43.81 | -0.25 | -0.56 | 43.81 | 43.81 | 43.81 | 37 |
| 1729269000 | 44.055 | -0 | -0.01 | 43.95 | 44.06 | 43.95 | 78 |
| 1729182600 | 44.0575 | 0.28 | 0.65 | 44.125 | 44.265 | 43.9575 | 3030 |
| 1729096200 | 43.7725 | -0.14 | -0.32 | 43.67 | 43.825 | 43.6175 | 2310 |
| 1729009800 | 43.915 | -0.26 | -0.58 | 44.31 | 44.385 | 43.8775 | 528 |
| 1728923400 | 44.1725 | 0.31 | 0.71 | 44.03 | 44.25 | 43.7625 | 6234 |
| 1728664200 | 43.86 | 0.29 | 0.66 | 43.605 | 43.92 | 43.5225 | 4974 |
| 1728577800 | 43.5725 | 0.06 | 0.14 | 43.5725 | 43.5725 | 43.5725 | 0 |
| 1728491400 | 43.51 | 0.25 | 0.58 | 43.16 | 43.5325 | 43.15 | 8 |
| 1728405000 | 43.26 | 0.05 | 0.12 | 43.19 | 43.315 | 43.1175 | 2345 |
| 1728318600 | 43.21 | 0.13 | 0.30 | 43.365 | 43.365 | 43.05 | 4937 |
| 1728059400 | 43.0825 | -0.05 | -0.11 | 43.225 | 43.4575 | 43.0675 | 7489 |
| 1727973000 | 43.13 | -0.21 | -0.49 | 43.24 | 43.32 | 43.0375 | 25 |
| 1727886600 | 43.3425 | 0.17 | 0.39 | 43.095 | 43.36 | 42.9825 | 65 |
| 1727800200 | 43.1725 | -0.33 | -0.76 | 43.7 | 43.7 | 43.0375 | 1 |
| 1727713800 | 43.505 | -0.24 | -0.54 | 43.505 | 43.505 | 43.505 | 255 |
| 1727454600 | 43.7425 | 0.06 | 0.15 | 43.755 | 43.755 | 43.7075 | 204 |
| 1727368200 | 43.6775 | 0.22 | 0.49 | 43.6775 | 43.6775 | 43.6775 | 0 |
| 1727281800 | 43.4625 | 0.14 | 0.33 | 43.445 | 43.55 | 43.375 | 390 |
| 1727195400 | 43.3175 | 0.01 | 0.02 | 43.37 | 43.385 | 43.155 | 68 |
| 1727109000 | 43.3075 | 0.23 | 0.53 | 43.295 | 43.32 | 43.155 | 838 |
| 1726849800 | 43.08 | -0.44 | -1.01 | 43.055 | 43.0975 | 43.035 | 389 |
| 1726763400 | 43.52 | 0.61 | 1.41 | 43.41 | 43.55 | 43.395 | 522 |
| 1726677000 | 42.915 | -0.25 | -0.57 | 43.095 | 43.115 | 42.885 | 5019 |
| 1726590600 | 43.1625 | 0.26 | 0.59 | 43.19 | 43.3025 | 43.0875 | 5 |
| 1726504200 | 42.9075 | -0.03 | -0.07 | 42.9075 | 42.9075 | 42.9075 | 0 |
| 1726245000 | 42.9375 | 0.58 | 1.37 | 42.82 | 42.99 | 42.68 | 325 |
| 1726158600 | 42.3575 | 0.83 | 2.00 | 42.53 | 42.57 | 42.2125 | 8091 |
| 1726072200 | 41.525 | -0.33 | -0.79 | 41.86 | 42.3575 | 41.3375 | 25 |
| 1725985800 | 41.8575 | 0.23 | 0.54 | 41.785 | 41.86 | 41.785 | 182 |
| 1725899400 | 41.6325 | 0.22 | 0.54 | 41.62 | 41.6925 | 41.575 | 46 |
| 1725640200 | 41.41 | -0.34 | -0.80 | 41.615 | 41.735 | 41.3975 | 115 |
| 1725553800 | 41.745 | -0.4 | -0.94 | 42.03 | 42.165 | 41.745 | 29 |
| 1725467400 | 42.14 | -0.45 | -1.06 | 42.235 | 42.235 | 42.14 | 470 |
| 1725381000 | 42.59 | -0.64 | -1.47 | 42.95 | 42.95 | 42.5175 | 4690 |
| 1725294600 | 43.225 | 0.3 | 0.69 | 43.24 | 43.2525 | 43.135 | 683 |
| 1725035400 | 42.9275 | -0.26 | -0.59 | 42.945 | 42.985 | 42.9275 | 62 |
| 1724949000 | 43.1825 | 0.3 | 0.69 | 43.1825 | 43.1825 | 43.1825 | 0 |
| 1724862600 | 42.885 | -0.17 | -0.38 | 43.135 | 43.17 | 42.865 | 61 |
| 1724776200 | 43.05 | 0.01 | 0.02 | 42.99 | 43.135 | 42.795 | 14 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
