Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 41.035 | -0.12 | -0.29 | 41.035 | 41.035 | 41.035 | 0 |
| 1732728600 | 41.1525 | -0.17 | -0.41 | 41.1525 | 41.1525 | 41.1525 | 612 |
| 1732642200 | 41.3225 | -0.44 | -1.04 | 41.3225 | 41.3225 | 41.3225 | 73 |
| 1732555800 | 41.7575 | -0.77 | -1.82 | 42.365 | 42.3975 | 41.6375 | 175 |
| 1732296600 | 42.53 | 0.34 | 0.81 | 42.375 | 42.69 | 42.1775 | 663 |
| 1732210200 | 42.19 | 0.92 | 2.24 | 41.595 | 42.28 | 41.415 | 1718 |
| 1732123800 | 41.2675 | 0.08 | 0.20 | 41.33 | 41.53 | 41.1075 | 2 |
| 1732037400 | 41.185 | -0.19 | -0.45 | 41.275 | 41.275 | 41.14 | 141 |
| 1731951000 | 41.3725 | 0.32 | 0.77 | 41.3725 | 41.3725 | 41.3725 | 635 |
| 1731691800 | 41.055 | 0.26 | 0.64 | 41.055 | 41.055 | 41.055 | 512 |
| 1731605400 | 40.7925 | 0.48 | 1.19 | 40.89 | 41.395 | 40.495 | 1335 |
| 1731519000 | 40.3125 | 0.09 | 0.22 | 40.24 | 40.5575 | 39.9575 | 391 |
| 1731432600 | 40.225 | 0.18 | 0.45 | 40.33 | 40.85 | 40.0575 | 466 |
| 1731346200 | 40.045 | 0.32 | 0.79 | 40.045 | 40.045 | 40.045 | 211 |
| 1731087000 | 39.73 | 0.15 | 0.38 | 39.75 | 39.9075 | 39.57 | 192 |
| 1731000600 | 39.58 | -0.25 | -0.63 | 40.115 | 40.1625 | 39.495 | 890 |
| 1730914200 | 39.83 | 1.02 | 2.63 | 39.31 | 40.18 | 39.31 | 1600 |
| 1730827800 | 38.81 | 0.2 | 0.50 | 38.81 | 38.81 | 38.81 | 157 |
| 1730741400 | 38.615 | 0.22 | 0.57 | 38.605 | 38.7225 | 38.1975 | 331 |
| 1730482200 | 38.395 | -0.08 | -0.20 | 38.395 | 38.395 | 38.395 | 109 |
| 1730395800 | 38.4725 | 0.4 | 1.06 | 38.4725 | 38.4725 | 38.4725 | 1 |
| 1730309400 | 38.07 | 0.05 | 0.13 | 38.235 | 38.36 | 38.025 | 913 |
| 1730223000 | 38.02 | -0.48 | -1.25 | 38.02 | 38.02 | 38.02 | 10 |
| 1730136600 | 38.5 | -0.52 | -1.32 | 38.305 | 38.5 | 37.6075 | 2436 |
| 1729873800 | 39.015 | 0.19 | 0.48 | 38.87 | 39.445 | 38.74 | 191 |
| 1729787400 | 38.83 | 0.01 | 0.02 | 38.83 | 38.83 | 38.83 | 515 |
| 1729701000 | 38.8225 | -0.33 | -0.84 | 38.99 | 39.1075 | 38.5375 | 908 |
| 1729614600 | 39.15 | 0.14 | 0.37 | 39.15 | 39.15 | 39.15 | 2 |
| 1729528200 | 39.0075 | 0.27 | 0.69 | 39.0075 | 39.0075 | 39.0075 | 153 |
| 1729269000 | 38.74 | -0.24 | -0.62 | 39.14 | 39.14 | 38.6425 | 927 |
| 1729182600 | 38.98 | 0.06 | 0.15 | 38.945 | 39.2475 | 38.7875 | 155 |
| 1729096200 | 38.9225 | 0.2 | 0.52 | 38.735 | 39.02 | 38.535 | 250 |
| 1729009800 | 38.72 | -1.12 | -2.81 | 38.93 | 38.9475 | 38.1 | 5388 |
| 1728923400 | 39.84 | -0.02 | -0.04 | 39.84 | 39.84 | 39.84 | 25 |
| 1728664200 | 39.855 | 0.19 | 0.48 | 39.855 | 39.855 | 39.855 | 356 |
| 1728577800 | 39.665 | 0.37 | 0.94 | 39.435 | 40.23 | 39.4175 | 4216 |
| 1728491400 | 39.2975 | 0.14 | 0.37 | 39.155 | 39.3275 | 38.63 | 665 |
| 1728405000 | 39.1525 | -1.16 | -2.87 | 39.78 | 39.84 | 39.0525 | 926 |
| 1728318600 | 40.31 | 0.51 | 1.29 | 39.895 | 40.4375 | 39.85 | 985 |
| 1728059400 | 39.7975 | 0.58 | 1.47 | 39.425 | 40.41 | 39.3425 | 1960 |
| 1727973000 | 39.22 | 0.91 | 2.38 | 39.22 | 39.22 | 39.22 | 1776 |
| 1727886600 | 38.31 | 0.32 | 0.83 | 38.695 | 39.135 | 38.2475 | 1847 |
| 1727800200 | 37.995 | 1.24 | 3.37 | 37.01 | 37.995 | 36.855 | 2772 |
| 1727713800 | 36.755 | 0.14 | 0.39 | 36.755 | 36.755 | 36.755 | 442 |
| 1727454600 | 36.6125 | 0.38 | 1.06 | 36.36 | 36.675 | 36.1425 | 534 |
| 1727368200 | 36.2275 | -1.11 | -2.97 | 37.1 | 37.195 | 35.9575 | 762 |
| 1727281800 | 37.335 | -0.39 | -1.02 | 37.715 | 37.7325 | 37.1825 | 133 |
| 1727195400 | 37.72 | 0.09 | 0.25 | 37.965 | 38.1725 | 37.64 | 248 |
| 1727109000 | 37.625 | 0.31 | 0.84 | 37.625 | 37.625 | 37.625 | 405 |
| 1726849800 | 37.3125 | -0.48 | -1.28 | 37.3125 | 37.3125 | 37.3125 | 0 |
| 1726763400 | 37.795 | 0.48 | 1.30 | 37.72 | 38.08 | 37.4825 | 324 |
| 1726677000 | 37.31 | -0.02 | -0.05 | 37.3 | 37.5925 | 37.09 | 102 |
| 1726590600 | 37.3275 | 0.65 | 1.76 | 36.93 | 37.3675 | 36.86 | 2071 |
| 1726504200 | 36.6825 | -0.11 | -0.29 | 36.6825 | 36.6825 | 36.6825 | 390 |
| 1726245000 | 36.7875 | 0.05 | 0.14 | 36.7875 | 36.7875 | 36.7875 | 10 |
| 1726158600 | 36.7375 | 0.47 | 1.29 | 36.6 | 36.755 | 36.33 | 10 |
| 1726072200 | 36.27 | -0.36 | -0.98 | 36.52 | 36.87 | 36.0325 | 1965 |
| 1725985800 | 36.63 | -0.69 | -1.85 | 37.045 | 37.435 | 36.455 | 379 |
| 1725899400 | 37.32 | 0.48 | 1.31 | 37.32 | 37.32 | 37.32 | 275 |
| 1725640200 | 36.8375 | -0.68 | -1.81 | 36.8375 | 36.8375 | 36.8375 | 572 |
| 1725553800 | 37.5175 | -0.32 | -0.83 | 37.545 | 37.5625 | 37.515 | 369 |
| 1725467400 | 37.8325 | -0.27 | -0.70 | 37.8325 | 37.8325 | 37.8325 | 37 |
| 1725381000 | 38.1 | -0.84 | -2.14 | 38.1 | 38.1 | 38.1 | 1 |
| 1725294600 | 38.935 | 0.24 | 0.61 | 38.935 | 38.935 | 38.935 | 287 |
| 1725035400 | 38.6975 | -0.17 | -0.42 | 38.6975 | 38.6975 | 38.6975 | 4 |
| 1724949000 | 38.8625 | 0.33 | 0.86 | 38.8625 | 38.8625 | 38.8625 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
