Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 38.9275 | -0.66 | -1.67 | 38.9275 | 38.9275 | 38.9275 | 0 |
| 1741627800 | 39.5875 | -0.37 | -0.92 | 39.5875 | 39.5875 | 39.5875 | 0 |
| 1741368600 | 39.955 | -0.25 | -0.62 | 39.955 | 39.955 | 39.955 | 0 |
| 1741282200 | 40.2025 | 0.45 | 1.14 | 40.2025 | 40.2025 | 40.2025 | 0 |
| 1741195800 | 39.75 | 0.81 | 2.07 | 39.75 | 39.75 | 39.75 | 0 |
| 1741109400 | 38.9425 | -1.13 | -2.81 | 38.9425 | 38.9425 | 38.9425 | 0 |
| 1741023000 | 40.07 | 0.67 | 1.71 | 40.07 | 40.07 | 40.07 | 0 |
| 1740763800 | 39.395 | -0.37 | -0.94 | 39.395 | 39.395 | 39.395 | 0 |
| 1740677400 | 39.7675 | -0.42 | -1.05 | 39.65 | 39.9175 | 39.65 | 705 |
| 1740591000 | 40.19 | 0.43 | 1.09 | 40.19 | 40.19 | 40.19 | 0 |
| 1740504600 | 39.755 | 0.02 | 0.04 | 39.755 | 39.755 | 39.755 | 0 |
| 1740418200 | 39.7375 | -0.25 | -0.63 | 39.7375 | 39.7375 | 39.7375 | 0 |
| 1740159000 | 39.9875 | -0 | -0.01 | 39.9875 | 39.9875 | 39.9875 | 0 |
| 1740072600 | 39.99 | 0.01 | 0.03 | 39.99 | 39.99 | 39.99 | 0 |
| 1739986200 | 39.98 | -0.26 | -0.65 | 39.98 | 39.98 | 39.98 | 0 |
| 1739899800 | 40.24 | 0.15 | 0.36 | 40.24 | 40.24 | 40.24 | 0 |
| 1739813400 | 40.095 | 0.23 | 0.58 | 40.095 | 40.095 | 40.095 | 0 |
| 1739554200 | 39.8625 | 0.11 | 0.28 | 39.8625 | 39.8625 | 39.8625 | 0 |
| 1739467800 | 39.75 | 0.66 | 1.68 | 39.75 | 39.75 | 39.75 | 0 |
| 1739381400 | 39.095 | -0.2 | -0.52 | 39.095 | 39.095 | 39.095 | 0 |
| 1739295000 | 39.2975 | 0.2 | 0.52 | 39.225 | 39.3175 | 39.145 | 32 |
| 1739208600 | 39.0925 | 0.23 | 0.60 | 39.0925 | 39.0925 | 39.0925 | 0 |
| 1738949400 | 38.86 | -0.31 | -0.80 | 38.86 | 38.86 | 38.86 | 0 |
| 1738863000 | 39.1725 | 0.41 | 1.05 | 39.1725 | 39.1725 | 39.1725 | 0 |
| 1738776600 | 38.765 | 0.31 | 0.79 | 38.765 | 38.765 | 38.765 | 0 |
| 1738690200 | 38.46 | 0.29 | 0.75 | 38.46 | 38.46 | 38.46 | 0 |
| 1738603800 | 38.175 | -0.7 | -1.80 | 38.175 | 38.175 | 38.175 | 0 |
| 1738344600 | 38.875 | 0.2 | 0.52 | 38.875 | 38.875 | 38.875 | 0 |
| 1738258200 | 38.675 | 0.01 | 0.03 | 38.675 | 38.675 | 38.675 | 0 |
| 1738171800 | 38.6625 | 0.3 | 0.77 | 38.6625 | 38.6625 | 38.6625 | 0 |
| 1738085400 | 38.3675 | 0 | 0.01 | 38.3675 | 38.3675 | 38.3675 | 0 |
| 1737999000 | 38.365 | -0.44 | -1.13 | 38.365 | 38.365 | 38.365 | 0 |
| 1737739800 | 38.805 | 0.22 | 0.58 | 38.805 | 38.805 | 38.805 | 0 |
| 1737653400 | 38.5825 | 0.18 | 0.48 | 38.5825 | 38.5825 | 38.5825 | 0 |
| 1737567000 | 38.4 | 0.17 | 0.46 | 38.4 | 38.4 | 38.4 | 0 |
| 1737480600 | 38.225 | 0.16 | 0.41 | 38.225 | 38.225 | 38.225 | 0 |
| 1737394200 | 38.07 | 0.32 | 0.85 | 37.845 | 38.2175 | 37.7425 | 91 |
| 1737135000 | 37.7475 | 0.25 | 0.67 | 37.7475 | 37.7475 | 37.7475 | 0 |
| 1737048600 | 37.495 | 0.06 | 0.17 | 37.495 | 37.495 | 37.495 | 0 |
| 1736962200 | 37.43 | 0.63 | 1.72 | 37.48 | 37.5375 | 37.39 | 145 |
| 1736875800 | 36.7975 | 0.33 | 0.89 | 36.7975 | 36.7975 | 36.7975 | 0 |
| 1736789400 | 36.4725 | -0.21 | -0.58 | 36.4725 | 36.4725 | 36.4725 | 0 |
| 1736530200 | 36.685 | -0.55 | -1.46 | 36.685 | 36.685 | 36.685 | 0 |
| 1736443800 | 37.23 | 0.05 | 0.15 | 37.2 | 37.6875 | 37.1375 | 84 |
| 1736357400 | 37.175 | -0.38 | -1.01 | 37.175 | 37.175 | 37.175 | 0 |
| 1736271000 | 37.5525 | -0.15 | -0.40 | 37.5525 | 37.5525 | 37.5525 | 0 |
| 1736184600 | 37.705 | 0.73 | 1.98 | 37.705 | 37.705 | 37.705 | 0 |
| 1735925400 | 36.9725 | 0.04 | 0.12 | 36.9725 | 36.9725 | 36.9725 | 0 |
| 1735839000 | 36.9275 | 0.04 | 0.12 | 36.9275 | 36.9275 | 36.9275 | 0 |
| 1735666200 | 36.885 | 0 | 0.00 | 36.885 | 36.885 | 36.885 | 0 |
| 1735579800 | 36.885 | -0.37 | -0.98 | 36.885 | 36.885 | 36.885 | 0 |
| 1735320600 | 37.25 | 0.5 | 1.36 | 37.25 | 37.25 | 37.25 | 0 |
| 1735061400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1734975000 | 36.75 | -0.01 | -0.02 | 36.75 | 36.75 | 36.75 | 0 |
| 1734715800 | 36.7575 | 0.19 | 0.51 | 36.7575 | 36.7575 | 36.7575 | 0 |
| 1734629400 | 36.5725 | -1 | -2.66 | 36.5725 | 36.5725 | 36.5725 | 0 |
| 1734543000 | 37.5725 | 0.13 | 0.36 | 37.5725 | 37.5725 | 37.5725 | 0 |
| 1734456600 | 37.4375 | -0.21 | -0.54 | 37.4375 | 37.4375 | 37.4375 | 0 |
| 1734370200 | 37.6425 | -0.06 | -0.17 | 37.6425 | 37.6425 | 37.6425 | 0 |
| 1734111000 | 37.705 | -0.25 | -0.65 | 37.705 | 37.705 | 37.705 | 0 |
| 1734024600 | 37.9525 | -0.02 | -0.05 | 37.9525 | 37.9525 | 37.9525 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
