Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 37.2475 | 0.05 | 0.14 | 37.295 | 37.31 | 37.17 | 34 |
| 1732210200 | 37.195 | 0.33 | 0.89 | 37.195 | 37.195 | 37.195 | 0 |
| 1732123800 | 36.8675 | -0.28 | -0.76 | 36.8675 | 36.8675 | 36.8675 | 0 |
| 1732037400 | 37.15 | -0.15 | -0.40 | 37.15 | 37.15 | 37.15 | 0 |
| 1731951000 | 37.2975 | 0.15 | 0.41 | 37.25 | 37.3275 | 37.15 | 2 |
| 1731691800 | 37.145 | -0.42 | -1.12 | 37.145 | 37.145 | 37.145 | 0 |
| 1731605400 | 37.565 | 0.18 | 0.49 | 37.565 | 37.565 | 37.565 | 0 |
| 1731519000 | 37.38 | -0.16 | -0.43 | 37.38 | 37.38 | 37.38 | 0 |
| 1731432600 | 37.5425 | -0.5 | -1.30 | 37.5425 | 37.5425 | 37.5425 | 0 |
| 1731346200 | 38.0375 | 0.02 | 0.05 | 38.17 | 38.17 | 38.03 | 6 |
| 1731087000 | 38.02 | -0.28 | -0.73 | 38.02 | 38.02 | 38.02 | 0 |
| 1731000600 | 38.3 | 0.39 | 1.03 | 38.3 | 38.3 | 38.3 | 0 |
| 1730914200 | 37.91 | -0.01 | -0.02 | 37.79 | 37.9475 | 37.7175 | 157 |
| 1730827800 | 37.9175 | 0.21 | 0.55 | 37.9175 | 37.9175 | 37.9175 | 0 |
| 1730741400 | 37.71 | -0.01 | -0.01 | 37.79 | 37.8475 | 37.645 | 66 |
| 1730482200 | 37.715 | 0.3 | 0.80 | 37.715 | 37.715 | 37.715 | 0 |
| 1730395800 | 37.415 | -0.46 | -1.21 | 37.415 | 37.415 | 37.415 | 0 |
| 1730309400 | 37.875 | -0.11 | -0.29 | 37.875 | 37.875 | 37.875 | 0 |
| 1730223000 | 37.985 | -0.08 | -0.22 | 37.985 | 37.985 | 37.985 | 0 |
| 1730136600 | 38.0675 | 0.21 | 0.56 | 38.0675 | 38.0675 | 38.0675 | 0 |
| 1729873800 | 37.855 | 0.14 | 0.37 | 37.88 | 38.03 | 37.8475 | 15 |
| 1729787400 | 37.715 | 0.08 | 0.20 | 37.715 | 37.715 | 37.715 | 0 |
| 1729701000 | 37.64 | -0.27 | -0.71 | 37.64 | 37.64 | 37.64 | 0 |
| 1729614600 | 37.91 | -0.12 | -0.32 | 37.91 | 37.91 | 37.91 | 0 |
| 1729528200 | 38.0325 | -0.37 | -0.95 | 38.0325 | 38.0325 | 38.0325 | 0 |
| 1729269000 | 38.3975 | 0.03 | 0.08 | 38.3975 | 38.3975 | 38.3975 | 0 |
| 1729182600 | 38.365 | -0 | -0.01 | 38.365 | 38.365 | 38.365 | 0 |
| 1729096200 | 38.3675 | -0.14 | -0.37 | 38.3675 | 38.3675 | 38.3675 | 0 |
| 1729009800 | 38.51 | -0.04 | -0.09 | 38.51 | 38.51 | 38.51 | 0 |
| 1728923400 | 38.545 | 0.12 | 0.32 | 38.445 | 38.5825 | 38.445 | 230 |
| 1728664200 | 38.4225 | 0.15 | 0.40 | 38.4225 | 38.4225 | 38.4225 | 0 |
| 1728577800 | 38.27 | -0.09 | -0.23 | 38.27 | 38.27 | 38.27 | 0 |
| 1728491400 | 38.3575 | 0.23 | 0.61 | 38.3575 | 38.3575 | 38.3575 | 0 |
| 1728405000 | 38.125 | -0.1 | -0.26 | 38.125 | 38.125 | 38.125 | 0 |
| 1728318600 | 38.225 | 0.11 | 0.29 | 38.225 | 38.225 | 38.225 | 0 |
| 1728059400 | 38.115 | 0.15 | 0.38 | 38.115 | 38.115 | 38.115 | 0 |
| 1727973000 | 37.97 | -0.31 | -0.81 | 37.97 | 37.97 | 37.97 | 0 |
| 1727886600 | 38.28 | 0.01 | 0.01 | 38.28 | 38.28 | 38.28 | 0 |
| 1727800200 | 38.275 | -0.47 | -1.20 | 38.275 | 38.275 | 38.275 | 0 |
| 1727713800 | 38.74 | -0.36 | -0.91 | 38.76 | 38.825 | 38.71 | 230 |
| 1727454600 | 39.0975 | 0.19 | 0.48 | 39.0975 | 39.0975 | 39.0975 | 0 |
| 1727368200 | 38.91 | 0.5 | 1.30 | 38.91 | 38.91 | 38.91 | 0 |
| 1727281800 | 38.4125 | -0.05 | -0.12 | 38.4125 | 38.4125 | 38.4125 | 0 |
| 1727195400 | 38.4575 | 0.13 | 0.33 | 38.4575 | 38.4575 | 38.4575 | 0 |
| 1727109000 | 38.33 | 0.12 | 0.32 | 38.33 | 38.33 | 38.33 | 0 |
| 1726849800 | 38.2075 | -0.35 | -0.91 | 38.2075 | 38.2075 | 38.2075 | 0 |
| 1726763400 | 38.5575 | 0.64 | 1.69 | 38.5575 | 38.5575 | 38.5575 | 0 |
| 1726677000 | 37.9175 | -0.14 | -0.37 | 37.9175 | 37.9175 | 37.9175 | 0 |
| 1726590600 | 38.06 | 0.27 | 0.71 | 38.06 | 38.06 | 38.06 | 0 |
| 1726504200 | 37.79 | 0.09 | 0.24 | 37.79 | 37.79 | 37.79 | 0 |
| 1726245000 | 37.7 | 0.41 | 1.11 | 37.7 | 37.7 | 37.7 | 0 |
| 1726158600 | 37.2875 | 0.58 | 1.57 | 37.32 | 37.345 | 37.23 | 240 |
| 1726072200 | 36.7125 | -0.17 | -0.45 | 36.7125 | 36.7125 | 36.7125 | 0 |
| 1725985800 | 36.8775 | -0.16 | -0.43 | 36.8775 | 36.8775 | 36.8775 | 0 |
| 1725899400 | 37.0375 | 0.23 | 0.61 | 37.0375 | 37.0375 | 37.0375 | 0 |
| 1725640200 | 36.8125 | -0.54 | -1.43 | 37.34 | 37.34 | 36.785 | 920 |
| 1725553800 | 37.3475 | -0.12 | -0.33 | 37.3475 | 37.3475 | 37.3475 | 0 |
| 1725467400 | 37.47 | -0.29 | -0.77 | 37.47 | 37.47 | 37.47 | 0 |
| 1725381000 | 37.76 | -0.53 | -1.37 | 37.76 | 37.76 | 37.76 | 0 |
| 1725294600 | 38.285 | 0.16 | 0.42 | 38.285 | 38.285 | 38.285 | 0 |
| 1725035400 | 38.125 | -0.01 | -0.02 | 38.215 | 38.215 | 38.1175 | 14 |
| 1724949000 | 38.1325 | 0.16 | 0.41 | 38.1325 | 38.1325 | 38.1325 | 0 |
| 1724862600 | 37.9775 | -0.1 | -0.25 | 37.9775 | 37.9775 | 37.9775 | 0 |
| 1724776200 | 38.0725 | -0.06 | -0.15 | 38.0725 | 38.0725 | 38.0725 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
