Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 9504 | 29.5 | 0.31 | 9505 | 9511 | 9494 | 891 |
| 1732728600 | 9474.5 | -92.5 | -0.97 | 9544 | 9919 | 9458.5 | 2829 |
| 1732642200 | 9567 | 7.5 | 0.08 | 9538 | 9577 | 9499 | 12941 |
| 1732555800 | 9559.5 | 23.5 | 0.25 | 9570 | 9680.5 | 9540 | 7208 |
| 1732296600 | 9536 | 94 | 1.00 | 9533 | 9649.5 | 9503.5 | 2528 |
| 1732210200 | 9442 | 132.5 | 1.42 | 9363 | 9467 | 9313.5 | 35723 |
| 1732123800 | 9309.5 | -24.5 | -0.26 | 9300 | 9327.5 | 9291 | 1204 |
| 1732037400 | 9334 | -20 | -0.21 | 9346 | 9355 | 9255.5 | 4779 |
| 1731951000 | 9354 | 27.5 | 0.29 | 9333 | 9363.5 | 9297.5 | 3430 |
| 1731691800 | 9326.5 | -83 | -0.88 | 9349 | 9426.5 | 8972 | 32630 |
| 1731605400 | 9409.5 | 4 | 0.04 | 9460 | 9584.5 | 9394 | 631 |
| 1731519000 | 9405.5 | 25.5 | 0.27 | 9383 | 9407 | 9379.5 | 6106 |
| 1731432600 | 9380 | 21.5 | 0.23 | 9372 | 9414 | 9334 | 29878 |
| 1731346200 | 9358.5 | 71 | 0.76 | 9341 | 9378 | 9337 | 12538 |
| 1731087000 | 9287.5 | 50.5 | 0.55 | 9277 | 9314.5 | 9228 | 10351 |
| 1731000600 | 9237 | 39.5 | 0.43 | 9227 | 9332.5 | 9184.5 | 66513 |
| 1730914200 | 9197.5 | 211.5 | 2.35 | 9238 | 9289 | 9167.5 | 3957 |
| 1730827800 | 8986 | 17 | 0.19 | 8952 | 9043 | 8916 | 610 |
| 1730741400 | 8969 | -28.5 | -0.32 | 8979 | 8997.5 | 8915.5 | 11629 |
| 1730482200 | 8997.5 | -2.5 | -0.03 | 8985 | 9078.5 | 8928.5 | 29122 |
| 1730395800 | 9000 | -65.5 | -0.72 | 8991 | 9043.5 | 8930 | 12334 |
| 1730309400 | 9065.5 | -1 | -0.01 | 9068 | 9117 | 9011.5 | 9250 |
| 1730223000 | 9066.5 | -24.5 | -0.27 | 9066.5 | 9066.5 | 9066.5 | 933 |
| 1730136600 | 9091 | 3 | 0.03 | 9105 | 9114.5 | 9061 | 5851 |
| 1729873800 | 9088 | 30 | 0.33 | 9072 | 9197 | 9060 | 17017 |
| 1729787400 | 9058 | -6 | -0.07 | 9087 | 9201.5 | 9018.5 | 19487 |
| 1729701000 | 9064 | -32.5 | -0.36 | 9087 | 9147 | 9053 | 12914 |
| 1729614600 | 9096.5 | 7.5 | 0.08 | 9079 | 9113 | 9078.5 | 4233 |
| 1729528200 | 9089 | -27 | -0.30 | 9129 | 9138 | 9087.5 | 4223 |
| 1729269000 | 9116 | -13 | -0.14 | 9101 | 9122 | 9082 | 8629 |
| 1729182600 | 9129 | 45 | 0.50 | 9142 | 9197.5 | 9116.5 | 9833 |
| 1729096200 | 9084 | 30.5 | 0.34 | 9084 | 9093.5 | 9052 | 9876 |
| 1729009800 | 9053.5 | -54.5 | -0.60 | 9112 | 9214.5 | 8995.5 | 5023 |
| 1728923400 | 9108 | 61 | 0.67 | 9111 | 9120 | 9096.5 | 13573 |
| 1728664200 | 9047 | 30.5 | 0.34 | 9014 | 9111 | 8931 | 3374 |
| 1728577800 | 9016.5 | 22.5 | 0.25 | 9006 | 9104 | 8971.5 | 5919 |
| 1728491400 | 8994 | 57 | 0.64 | 8938 | 9004.5 | 8926.5 | 8712 |
| 1728405000 | 8937 | -22 | -0.25 | 8905 | 8943 | 8894.5 | 5010 |
| 1728318600 | 8959 | 53 | 0.60 | 8925 | 8962.5 | 8910.5 | 2755 |
| 1728059400 | 8906 | 25 | 0.28 | 8861 | 9037 | 8854.5 | 5052 |
| 1727973000 | 8881 | 60 | 0.68 | 8855 | 8945.5 | 8816.5 | 7894 |
| 1727886600 | 8821 | 25 | 0.28 | 8814 | 8830.5 | 8808 | 2344 |
| 1727800200 | 8796 | 20.5 | 0.23 | 8829 | 8884 | 8751.5 | 3703 |
| 1727713800 | 8775.5 | -30.5 | -0.35 | 8786 | 8794.5 | 8763.5 | 6289 |
| 1727454600 | 8806 | 24 | 0.27 | 8787 | 8868.5 | 8696 | 2164 |
| 1727368200 | 8782 | 6 | 0.07 | 8853 | 8963 | 8729 | 4969 |
| 1727281800 | 8776 | 16 | 0.18 | 8758 | 8785.5 | 8708.5 | 172 |
| 1727195400 | 8760 | 5.5 | 0.06 | 8767 | 8780 | 8708 | 2 |
| 1727109000 | 8754.5 | 4 | 0.05 | 8771 | 8863.5 | 8655.5 | 1150 |
| 1726849800 | 8750.5 | -64.5 | -0.73 | 8750.5 | 8750.5 | 8750.5 | 53 |
| 1726763400 | 8815 | 101 | 1.16 | 8784 | 8871 | 8579.5 | 21475 |
| 1726677000 | 8714 | -78 | -0.89 | 8720 | 8720 | 8714 | 164 |
| 1726590600 | 8792 | 79.5 | 0.91 | 8764 | 8870 | 8547 | 155 |
| 1726504200 | 8712.5 | -45.5 | -0.52 | 8743 | 8799.5 | 8695.5 | 7102 |
| 1726245000 | 8758 | 57 | 0.66 | 8734 | 8791.5 | 8564.5 | 176 |
| 1726158600 | 8701 | 143.5 | 1.68 | 8701 | 8701 | 8701 | 2217 |
| 1726072200 | 8557.5 | -34 | -0.40 | 8537 | 8565.5 | 8525 | 2007 |
| 1725985800 | 8591.5 | 26 | 0.30 | 8591.5 | 8591.5 | 8591.5 | 2285 |
| 1725899400 | 8565.5 | 95.5 | 1.13 | 8578 | 8585.5 | 8541 | 2315 |
| 1725640200 | 8470 | -97.5 | -1.14 | 8534 | 8873 | 8432 | 6013 |
| 1725553800 | 8567.5 | -58.5 | -0.68 | 8619 | 8735 | 8444.5 | 6588 |
| 1725467400 | 8626 | -103.5 | -1.19 | 8619 | 8655.5 | 8469.5 | 37290 |
| 1725381000 | 8729.5 | -79.5 | -0.90 | 8830 | 8835.5 | 8632.5 | 10619 |
| 1725294600 | 8809 | 51.5 | 0.59 | 8797 | 8818 | 8767.5 | 1325 |
| 1725035400 | 8757.5 | -28.5 | -0.32 | 8753 | 8870.5 | 8661 | 2800 |
| 1724949000 | 8786 | 83 | 0.95 | 8686 | 8866 | 8682.5 | 7739 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
