Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 9763.5 | 97.5 | 1.01 | 9735 | 9801.5 | 9546 | 5086 |
| 1737999000 | 9666 | -172 | -1.75 | 9687 | 9762.5 | 9496 | 57197 |
| 1737739800 | 9838 | -69.5 | -0.70 | 9901 | 10300 | 9595.5 | 24388 |
| 1737653400 | 9907.5 | -7.5 | -0.08 | 9904 | 9959.5 | 9644.5 | 6168 |
| 1737567000 | 9915 | 90.5 | 0.92 | 9876 | 9915 | 9841 | 19748 |
| 1737480600 | 9824.5 | 2.5 | 0.03 | 9820 | 9923 | 9595.5 | 3605 |
| 1737394200 | 9822 | -38 | -0.39 | 9847 | 9904.5 | 9570 | 14741 |
| 1737135000 | 9860 | 116 | 1.19 | 9790 | 9901.5 | 9777.5 | 31904 |
| 1737048600 | 9744 | 46 | 0.47 | 9785 | 9806 | 9555 | 26226 |
| 1736962200 | 9698 | 120.5 | 1.26 | 9578 | 9761 | 9547.5 | 11380 |
| 1736875800 | 9577.5 | 35.5 | 0.37 | 9601 | 9774.5 | 9542 | 7670 |
| 1736789400 | 9542 | -15.5 | -0.16 | 9566 | 9575.5 | 9522.5 | 1576 |
| 1736530200 | 9557.5 | -66 | -0.69 | 9580 | 9647 | 9505 | 3789 |
| 1736443800 | 9623.5 | 41.5 | 0.43 | 9619 | 9663 | 9571 | 89953 |
| 1736357400 | 9582 | 34.5 | 0.36 | 9528 | 9987 | 9521 | 17895 |
| 1736271000 | 9547.5 | -56.5 | -0.59 | 9533 | 9623.5 | 9496.5 | 6235 |
| 1736184600 | 9604 | 72 | 0.76 | 9555 | 9715.5 | 9501.5 | 17095 |
| 1735925400 | 9532 | -6 | -0.06 | 9494 | 9621.5 | 9432 | 21092 |
| 1735839000 | 9538 | 84.5 | 0.89 | 9466 | 9646 | 9410.5 | 81489 |
| 1735666200 | 9453.5 | 24 | 0.25 | 9424 | 9473 | 9406 | 21 |
| 1735579800 | 9429.5 | -40.5 | -0.43 | 9454 | 9499 | 9351 | 200 |
| 1735320600 | 9470 | -25 | -0.26 | 9587 | 9596.5 | 9424.5 | 345 |
| 1735061400 | 9495 | 42.5 | 0.45 | 9506 | 9532 | 9487 | 844 |
| 1734975000 | 9452.5 | 16.5 | 0.17 | 9461 | 9499.5 | 9398 | 670 |
| 1734715800 | 9436 | 32 | 0.34 | 9365 | 9440.5 | 9244 | 14161 |
| 1734629400 | 9404 | -135.5 | -1.42 | 9347 | 9443.5 | 8911.5 | 27668 |
| 1734543000 | 9539.5 | 12 | 0.13 | 9541 | 9583.5 | 9519 | 2189 |
| 1734456600 | 9527.5 | -46.5 | -0.49 | 9537 | 9970.5 | 9457.5 | 9565 |
| 1734370200 | 9574 | -17 | -0.18 | 9602 | 9659 | 9554.5 | 4491 |
| 1734111000 | 9591 | -4 | -0.04 | 9619 | 9633 | 9577 | 8818 |
| 1734024600 | 9595 | 25 | 0.26 | 9558 | 9684.5 | 9546.5 | 5039 |
| 1733938200 | 9570 | 41 | 0.43 | 9529 | 9634 | 9452 | 3136 |
| 1733851800 | 9529 | -20 | -0.21 | 9549 | 9562 | 9527 | 12251 |
| 1733765400 | 9549 | -52.5 | -0.55 | 9572 | 9645.5 | 9528 | 13222 |
| 1733506200 | 9601.5 | 5 | 0.05 | 9567 | 9686.5 | 9527.5 | 12711 |
| 1733419800 | 9596.5 | 0.5 | 0.01 | 9595 | 9639 | 9517 | 8165 |
| 1733333400 | 9596 | 6 | 0.06 | 9589 | 9705 | 9576 | 16959 |
| 1733247000 | 9590 | 2 | 0.02 | 9588 | 9673 | 9570.5 | 48482 |
| 1733160600 | 9588 | 66 | 0.69 | 9513 | 9657.5 | 9483 | 2279 |
| 1732901400 | 9522 | 18 | 0.19 | 9502 | 9523.5 | 9474.5 | 11276 |
| 1732815000 | 9504 | 29.5 | 0.31 | 9505 | 9511 | 9494 | 891 |
| 1732728600 | 9474.5 | -92.5 | -0.97 | 9544 | 9919 | 9458.5 | 2829 |
| 1732642200 | 9567 | 7.5 | 0.08 | 9538 | 9577 | 9499 | 12941 |
| 1732555800 | 9559.5 | 23.5 | 0.25 | 9570 | 9680.5 | 9540 | 7208 |
| 1732296600 | 9536 | 94 | 1.00 | 9533 | 9649.5 | 9503.5 | 2528 |
| 1732210200 | 9442 | 132.5 | 1.42 | 9363 | 9467 | 9313.5 | 35723 |
| 1732123800 | 9309.5 | -24.5 | -0.26 | 9300 | 9327.5 | 9291 | 1204 |
| 1732037400 | 9334 | -20 | -0.21 | 9346 | 9355 | 9255.5 | 4779 |
| 1731951000 | 9354 | 27.5 | 0.29 | 9333 | 9363.5 | 9297.5 | 3430 |
| 1731691800 | 9326.5 | -83 | -0.88 | 9349 | 9426.5 | 8972 | 32630 |
| 1731605400 | 9409.5 | 4 | 0.04 | 9460 | 9584.5 | 9394 | 631 |
| 1731519000 | 9405.5 | 25.5 | 0.27 | 9383 | 9407 | 9379.5 | 6106 |
| 1731432600 | 9380 | 21.5 | 0.23 | 9372 | 9414 | 9334 | 29878 |
| 1731346200 | 9358.5 | 71 | 0.76 | 9341 | 9378 | 9337 | 12538 |
| 1731087000 | 9287.5 | 50.5 | 0.55 | 9277 | 9314.5 | 9228 | 10351 |
| 1731000600 | 9237 | 39.5 | 0.43 | 9227 | 9332.5 | 9184.5 | 66513 |
| 1730914200 | 9197.5 | 211.5 | 2.35 | 9238 | 9289 | 9167.5 | 3957 |
| 1730827800 | 8986 | 17 | 0.19 | 8952 | 9043 | 8916 | 610 |
| 1730741400 | 8969 | -28.5 | -0.32 | 8979 | 8997.5 | 8915.5 | 11629 |
| 1730482200 | 8997.5 | -2.5 | -0.03 | 8985 | 9078.5 | 8928.5 | 29122 |
| 1730395800 | 9000 | -65.5 | -0.72 | 8991 | 9043.5 | 8930 | 12334 |
| 1730309400 | 9065.5 | -1 | -0.01 | 9068 | 9117 | 9011.5 | 9250 |
| 1730223000 | 9066.5 | -24.5 | -0.27 | 9066.5 | 9066.5 | 9066.5 | 933 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
