ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xworld 1c

Xworld 1c (XWLD)

9.504,00
0,00
( 0,00% )
Atualizado: 08:16:26
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1732815000950429.50.31950595119494891
17327286009474.5-92.5-0.97954499199458.52829
173264220095677.50.0895389577949912941
17325558009559.523.50.2595709680.595407208
17322966009536941.0095339649.59503.52528
17322102009442132.51.42936394679313.535723
17321238009309.5-24.5-0.2693009327.592911204
17320374009334-20-0.21934693559255.54779
1731951000935427.50.2993339363.59297.53430
17316918009326.5-83-0.8893499426.5897232630
17316054009409.540.0494609584.59394631
17315190009405.525.50.27938394079379.56106
1731432600938021.50.2393729414933429878
17313462009358.5710.7693419378933712538
17310870009287.550.50.5592779314.5922810351
1731000600923739.50.4392279332.59184.566513
17309142009197.5211.52.35923892899167.53957
17308278008986170.19895290438916610
17307414008969-28.5-0.3289798997.58915.511629
17304822008997.5-2.5-0.0389859078.58928.529122
17303958009000-65.5-0.7289919043.5893012334
17303094009065.5-1-0.01906891179011.59250
17302230009066.5-24.5-0.279066.59066.59066.5933
1730136600909130.0391059114.590615851
17298738009088300.3390729197906017017
17297874009058-6-0.0790879201.59018.519487
17297010009064-32.5-0.3690879147905312914
17296146009096.57.50.08907991139078.54233
17295282009089-27-0.30912991389087.54223
17292690009116-13-0.149101912290828629
17291826009129450.5091429197.59116.59833
1729096200908430.50.3490849093.590529876
17290098009053.5-54.5-0.6091129214.58995.55023
17289234009108610.67911191209096.513573
1728664200904730.50.349014911189313374
17285778009016.522.50.25900691048971.55919
17284914008994570.6489389004.58926.58712
17284050008937-22-0.25890589438894.55010
17283186008959530.6089258962.58910.52755
17280594008906250.28886190378854.55052
17279730008881600.6888558945.58816.57894
17278866008821250.2888148830.588082344
1727800200879620.50.23882988848751.53703
17277138008775.5-30.5-0.3587868794.58763.56289
17274546008806240.2787878868.586962164
1727368200878260.078853896387294969
17272818008776160.1887588785.58708.5172
172719540087605.50.068767878087082
17271090008754.540.0587718863.58655.51150
17268498008750.5-64.5-0.738750.58750.58750.553
172676340088151011.16878488718579.521475
17266770008714-78-0.89872087208714164
1726590600879279.50.91876488708547155
17265042008712.5-45.5-0.5287438799.58695.57102
17262450008758570.6687348791.58564.5176
17261586008701143.51.688701870187012217
17260722008557.5-34-0.4085378565.585252007
17259858008591.5260.308591.58591.58591.52285
17258994008565.595.51.1385788585.585412315
17256402008470-97.5-1.148534887384326013
17255538008567.5-58.5-0.68861987358444.56588
17254674008626-103.5-1.1986198655.58469.537290
17253810008729.5-79.5-0.9088308835.58632.510619
1725294600880951.50.59879788188767.51325
17250354008757.5-28.5-0.3287538870.586612800
17249490008786830.95868688668682.57739

Seu Histórico Recente