Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 29.245 | 0.14 | 0.48 | 29.245 | 29.245 | 29.245 | 0 |
| 1734629400 | 29.105 | -0.49 | -1.66 | 29.105 | 29.105 | 29.105 | 0 |
| 1734543000 | 29.595 | 0.13 | 0.42 | 29.595 | 29.595 | 29.595 | 0 |
| 1734456600 | 29.47 | -0.21 | -0.71 | 29.47 | 29.47 | 29.47 | 0 |
| 1734370200 | 29.68 | -0.19 | -0.64 | 29.68 | 29.68 | 29.68 | 0 |
| 1734111000 | 29.8725 | -0.01 | -0.03 | 29.8725 | 29.8725 | 29.8725 | 0 |
| 1734024600 | 29.8825 | 0.11 | 0.35 | 29.8825 | 29.8825 | 29.8825 | 0 |
| 1733938200 | 29.7775 | -0.06 | -0.18 | 29.7775 | 29.7775 | 29.7775 | 0 |
| 1733851800 | 29.8325 | -0.17 | -0.57 | 29.8325 | 29.8325 | 29.8325 | 0 |
| 1733765400 | 30.005 | -0.11 | -0.37 | 30.005 | 30.005 | 30.005 | 0 |
| 1733506200 | 30.115 | -0.03 | -0.09 | 30.115 | 30.115 | 30.115 | 0 |
| 1733419800 | 30.1425 | 0.09 | 0.30 | 30.1425 | 30.1425 | 30.1425 | 0 |
| 1733333400 | 30.0525 | -0.14 | -0.45 | 30.0525 | 30.0525 | 30.0525 | 0 |
| 1733247000 | 30.1875 | 0.12 | 0.41 | 30.1875 | 30.1875 | 30.1875 | 0 |
| 1733160600 | 30.065 | 0.26 | 0.88 | 30.065 | 30.065 | 30.065 | 0 |
| 1732901400 | 29.8025 | 0.09 | 0.32 | 29.8025 | 29.8025 | 29.8025 | 0 |
| 1732815000 | 29.7075 | 0.15 | 0.52 | 29.7075 | 29.7075 | 29.7075 | 0 |
| 1732728600 | 29.555 | -0.29 | -0.96 | 29.555 | 29.555 | 29.555 | 0 |
| 1732642200 | 29.8425 | -0.17 | -0.57 | 29.8425 | 29.8425 | 29.8425 | 0 |
| 1732555800 | 30.015 | 0.24 | 0.81 | 30.015 | 30.015 | 30.015 | 0 |
| 1732296600 | 29.775 | 0.26 | 0.88 | 29.775 | 29.775 | 29.775 | 0 |
| 1732210200 | 29.515 | 0.34 | 1.17 | 29.515 | 29.515 | 29.515 | 0 |
| 1732123800 | 29.175 | -0.13 | -0.44 | 29.165 | 29.22 | 29.1275 | 62 |
| 1732037400 | 29.3025 | -0.19 | -0.65 | 29.3025 | 29.3025 | 29.3025 | 0 |
| 1731951000 | 29.495 | 0.1 | 0.34 | 29.495 | 29.495 | 29.495 | 0 |
| 1731691800 | 29.395 | -0.16 | -0.52 | 29.395 | 29.395 | 29.395 | 0 |
| 1731605400 | 29.55 | 0.17 | 0.58 | 29.55 | 29.55 | 29.55 | 0 |
| 1731519000 | 29.38 | -0.06 | -0.20 | 29.38 | 29.38 | 29.38 | 0 |
| 1731432600 | 29.4375 | -0.11 | -0.36 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1731346200 | 29.545 | 0.13 | 0.43 | 29.545 | 29.545 | 29.545 | 0 |
| 1731087000 | 29.4175 | -0.08 | -0.28 | 29.4175 | 29.4175 | 29.4175 | 0 |
| 1731000600 | 29.5 | 0.07 | 0.24 | 29.5 | 29.5 | 29.5 | 0 |
| 1730914200 | 29.43 | 0.29 | 1.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1730827800 | 29.14 | 0.02 | 0.07 | 29.14 | 29.14 | 29.14 | 0 |
| 1730741400 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1730482200 | 29.12 | 0.07 | 0.22 | 29.12 | 29.12 | 29.12 | 0 |
| 1730395800 | 29.055 | -0.07 | -0.24 | 29.055 | 29.055 | 29.055 | 0 |
| 1730309400 | 29.125 | -0.1 | -0.34 | 29.125 | 29.125 | 29.125 | 0 |
| 1730223000 | 29.225 | -0.09 | -0.29 | 29.225 | 29.225 | 29.225 | 0 |
| 1730136600 | 29.31 | 0.13 | 0.46 | 29.31 | 29.31 | 29.31 | 0 |
| 1729873800 | 29.175 | 0.08 | 0.27 | 29.175 | 29.175 | 29.175 | 0 |
| 1729787400 | 29.095 | 0.02 | 0.05 | 29.095 | 29.095 | 29.095 | 0 |
| 1729701000 | 29.08 | -0.13 | -0.44 | 29.08 | 29.08 | 29.08 | 0 |
| 1729614600 | 29.2075 | -0.08 | -0.26 | 29.2075 | 29.2075 | 29.2075 | 0 |
| 1729528200 | 29.2825 | -0.18 | -0.61 | 29.2825 | 29.2825 | 29.2825 | 0 |
| 1729269000 | 29.4625 | -0.03 | -0.11 | 29.4625 | 29.4625 | 29.4625 | 0 |
| 1729182600 | 29.495 | -0.01 | -0.03 | 29.495 | 29.495 | 29.495 | 0 |
| 1729096200 | 29.5025 | 0.09 | 0.29 | 29.5025 | 29.5025 | 29.5025 | 0 |
| 1729009800 | 29.4175 | -0.12 | -0.41 | 29.4175 | 29.4175 | 29.4175 | 0 |
| 1728923400 | 29.54 | 0.15 | 0.52 | 29.47 | 29.56 | 29.47 | 30 |
| 1728664200 | 29.3875 | 0.05 | 0.18 | 29.3875 | 29.3875 | 29.3875 | 0 |
| 1728577800 | 29.335 | 0.02 | 0.06 | 29.335 | 29.335 | 29.335 | 0 |
| 1728491400 | 29.3175 | 0.18 | 0.61 | 29.3175 | 29.3175 | 29.3175 | 0 |
| 1728405000 | 29.14 | -0.08 | -0.27 | 29.14 | 29.14 | 29.14 | 0 |
| 1728318600 | 29.22 | 0.11 | 0.37 | 29.22 | 29.22 | 29.22 | 0 |
| 1728059400 | 29.1125 | 0.15 | 0.52 | 29.1125 | 29.1125 | 29.1125 | 0 |
| 1727973000 | 28.9625 | 0.1 | 0.36 | 28.9625 | 28.9625 | 28.9625 | 0 |
| 1727886600 | 28.86 | 0.02 | 0.07 | 28.86 | 28.86 | 28.86 | 0 |
| 1727800200 | 28.84 | -0.06 | -0.22 | 28.84 | 28.84 | 28.84 | 0 |
| 1727713800 | 28.9025 | -0.27 | -0.93 | 28.9025 | 28.9025 | 28.9025 | 0 |
| 1727454600 | 29.175 | 0.16 | 0.54 | 29.175 | 29.175 | 29.175 | 0 |
| 1727368200 | 29.0175 | 0.25 | 0.88 | 29.0175 | 29.0175 | 29.0175 | 0 |
| 1727281800 | 28.765 | 0.03 | 0.10 | 28.765 | 28.765 | 28.765 | 0 |
| 1727195400 | 28.7375 | 0.03 | 0.10 | 28.7375 | 28.7375 | 28.7375 | 0 |
| 1727109000 | 28.71 | -0.09 | -0.30 | 28.71 | 28.71 | 28.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
