Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 31.55 | 0.25 | 0.81 | 31.55 | 31.55 | 31.55 | 8 |
| 1739986200 | 31.295 | 0.15 | 0.48 | 31.295 | 31.295 | 31.295 | 0 |
| 1739899800 | 31.145 | -0.35 | -1.10 | 31.145 | 31.145 | 31.145 | 102 |
| 1739813400 | 31.49 | -0.16 | -0.51 | 31.49 | 31.505 | 31.41 | 129 |
| 1739554200 | 31.65 | 0.58 | 1.88 | 31.68 | 31.725 | 31.57 | 400 |
| 1739467800 | 31.065 | -0.07 | -0.22 | 31.065 | 31.065 | 31.065 | 0 |
| 1739381400 | 31.135 | 0.26 | 0.83 | 31.05 | 31.16 | 30.96 | 800 |
| 1739295000 | 30.88 | -0.08 | -0.24 | 30.8 | 30.92 | 30.705 | 7 |
| 1739208600 | 30.955 | 0.04 | 0.15 | 30.955 | 30.955 | 30.955 | 0 |
| 1738949400 | 30.91 | 0.41 | 1.33 | 31.07 | 31.28 | 30.635 | 4143 |
| 1738863000 | 30.505 | 0.24 | 0.81 | 30.47 | 30.72 | 30.39 | 1200 |
| 1738776600 | 30.26 | -0.52 | -1.67 | 30.25 | 30.29 | 30.085 | 450 |
| 1738690200 | 30.775 | 0.48 | 1.58 | 30.66 | 30.955 | 30.485 | 450 |
| 1738603800 | 30.295 | -0.42 | -1.37 | 30.24 | 30.38 | 29.93 | 7816 |
| 1738344600 | 30.715 | -0.29 | -0.92 | 31.01 | 31.03 | 30.655 | 1930 |
| 1738258200 | 31 | 0.09 | 0.31 | 30.92 | 31.09 | 30.35 | 3 |
| 1738171800 | 30.905 | 0.35 | 1.15 | 30.96 | 30.975 | 30.86 | 269 |
| 1738085400 | 30.555 | -0.26 | -0.84 | 30.555 | 30.555 | 30.555 | 0 |
| 1737999000 | 30.815 | -0.03 | -0.10 | 30.815 | 30.815 | 30.815 | 6 |
| 1737739800 | 30.845 | 0.48 | 1.60 | 30.845 | 30.845 | 30.845 | 0 |
| 1737653400 | 30.36 | -0.03 | -0.08 | 30.36 | 30.36 | 30.36 | 0 |
| 1737567000 | 30.385 | -0.08 | -0.26 | 30.46 | 30.46 | 30.375 | 1169 |
| 1737480600 | 30.465 | -0.35 | -1.14 | 30.44 | 30.47 | 30.265 | 3266 |
| 1737394200 | 30.815 | 0.54 | 1.77 | 30.68 | 30.935 | 30.58 | 1432 |
| 1737135000 | 30.28 | 0.38 | 1.27 | 30.41 | 30.475 | 30.255 | 1267 |
| 1737048600 | 29.9 | -0.04 | -0.13 | 29.9 | 29.9 | 29.9 | 0 |
| 1736962200 | 29.94 | -0.05 | -0.15 | 29.94 | 29.94 | 29.94 | 0 |
| 1736875800 | 29.985 | 0.79 | 2.69 | 29.985 | 29.985 | 29.985 | 0 |
| 1736789400 | 29.2 | 0.06 | 0.21 | 29.24 | 29.315 | 29.17 | 305 |
| 1736530200 | 29.14 | -0.54 | -1.80 | 29.31 | 31.085 | 29.12 | 1500 |
| 1736443800 | 29.675 | -0.12 | -0.39 | 29.675 | 29.675 | 29.675 | 0 |
| 1736357400 | 29.79 | -0.17 | -0.55 | 29.9 | 31.02 | 29.475 | 109 |
| 1736271000 | 29.955 | 0.19 | 0.66 | 29.91 | 30.385 | 29.88 | 1 |
| 1736184600 | 29.76 | 0.06 | 0.20 | 29.8 | 30.315 | 29.565 | 1500 |
| 1735925400 | 29.7 | -0.39 | -1.30 | 29.71 | 29.72 | 29.57 | 1810 |
| 1735839000 | 30.09 | -0.88 | -2.84 | 30.09 | 30.09 | 30.09 | 50 |
| 1735666200 | 30.97 | -0.6 | -1.90 | 30.94 | 31.685 | 30.82 | 950 |
| 1735579800 | 31.57 | -0.09 | -0.27 | 31.57 | 31.57 | 31.57 | 0 |
| 1735320600 | 31.655 | 0.41 | 1.31 | 31.655 | 31.655 | 31.655 | 0 |
| 1735061400 | 31.245 | 0 | 0.00 | 31.245 | 31.245 | 31.245 | 0 |
| 1734975000 | 31.245 | -0.11 | -0.35 | 31.245 | 31.245 | 31.245 | 0 |
| 1734715800 | 31.355 | 0.05 | 0.16 | 31.355 | 31.355 | 31.355 | 0 |
| 1734629400 | 31.305 | 0 | 0.02 | 31.305 | 31.305 | 31.305 | 0 |
| 1734543000 | 31.3 | -0.11 | -0.35 | 31.48 | 31.48 | 31.275 | 1500 |
| 1734456600 | 31.41 | 0.3 | 0.96 | 31.22 | 31.48 | 31.22 | 4000 |
| 1734370200 | 31.11 | -0.19 | -0.59 | 31.18 | 31.245 | 31.005 | 3607 |
| 1734111000 | 31.295 | -0.55 | -1.73 | 31.295 | 31.295 | 31.295 | 0 |
| 1734024600 | 31.845 | 0.11 | 0.33 | 31.75 | 31.845 | 31.71 | 10678 |
| 1733938200 | 31.74 | -0.25 | -0.77 | 31.74 | 31.74 | 31.74 | 1050 |
| 1733851800 | 31.985 | -2.07 | -6.08 | 31.985 | 31.985 | 31.985 | 100 |
| 1733765400 | 34.055 | 2.37 | 7.46 | 33.57 | 34.24 | 33.465 | 3411 |
| 1733506200 | 31.69 | 0.27 | 0.86 | 31.69 | 31.69 | 31.69 | 1 |
| 1733419800 | 31.42 | 0.32 | 1.03 | 31.36 | 31.505 | 31.35 | 5002 |
| 1733333400 | 31.1 | -0.41 | -1.29 | 31.59 | 31.59 | 31.05 | 467 |
| 1733247000 | 31.505 | 0.39 | 1.25 | 31.505 | 31.505 | 31.505 | 0 |
| 1733160600 | 31.115 | 0.01 | 0.03 | 31.115 | 31.115 | 31.115 | 0 |
| 1732901400 | 31.105 | 0.33 | 1.07 | 30.91 | 31.12 | 30.75 | 238 |
| 1732815000 | 30.775 | -0.35 | -1.12 | 30.775 | 30.775 | 30.775 | 50 |
| 1732728600 | 31.125 | 0.79 | 2.59 | 31.16 | 31.315 | 31.075 | 1873 |
| 1732642200 | 30.34 | -0.09 | -0.28 | 30.34 | 30.34 | 30.34 | 0 |
| 1732555800 | 30.425 | -0.06 | -0.20 | 30.425 | 30.425 | 30.425 | 0 |
| 1732296600 | 30.485 | -0.69 | -2.20 | 30.485 | 30.485 | 30.485 | 0 |
| 1732210200 | 31.17 | -0.14 | -0.43 | 31.17 | 31.17 | 31.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
