Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750091400 | 5512.5 | 40.5 | 0.74 | 5503 | 5530.5 | 5491.5 | 1871 |
| 1749832200 | 5472 | -72 | -1.30 | 5504 | 5504 | 5469 | 432 |
| 1749745800 | 5544 | 0 | 0.00 | 5544 | 5544 | 5544 | 736 |
| 1749659400 | 5544 | 10 | 0.18 | 5566 | 5566 | 5534 | 4386 |
| 1749573000 | 5534 | 28.5 | 0.52 | 5544 | 5553.5 | 5515 | 1168 |
| 1749486600 | 5505.5 | 21.5 | 0.39 | 5485 | 5510 | 5481 | 5376 |
| 1749227400 | 5484 | 5.5 | 0.10 | 5486 | 5497 | 5477 | 5183 |
| 1749141000 | 5478.5 | 15 | 0.27 | 5469 | 5503 | 5461.5 | 993 |
| 1749054600 | 5463.5 | 27.5 | 0.51 | 5463.5 | 5463.5 | 5463.5 | 4845 |
| 1748968200 | 5436 | -21 | -0.38 | 5479 | 5479 | 5417 | 1205 |
| 1748881800 | 5457 | 13 | 0.24 | 5453 | 5463.5 | 5414.5 | 3655 |
| 1748622600 | 5444 | 3 | 0.06 | 5458 | 5479 | 5435.5 | 2335 |
| 1748536200 | 5441 | 22 | 0.41 | 5445 | 5453.5 | 5422.5 | 207 |
| 1748449800 | 5419 | -7 | -0.13 | 5437 | 5444.5 | 5418.5 | 659 |
| 1748363400 | 5426 | 84.5 | 1.58 | 5446 | 5446 | 5407 | 4757 |
| 1748017800 | 5341.5 | -26.5 | -0.49 | 5334 | 5349 | 5319.5 | 559 |
| 1747931400 | 5368 | -61.5 | -1.13 | 5394 | 5394 | 5352 | 3182 |
| 1747845000 | 5429.5 | -0.5 | -0.01 | 5435 | 5435 | 5428 | 2380 |
| 1747758600 | 5430 | 45.5 | 0.85 | 5396 | 5437.5 | 5385.5 | 2867 |
| 1747672200 | 5384.5 | 22 | 0.41 | 5367 | 5386 | 5334.5 | 317 |
| 1747413000 | 5362.5 | 12 | 0.22 | 5359 | 5371.5 | 5356 | 23195 |
| 1747326600 | 5350.5 | 10 | 0.19 | 5328 | 5353 | 5325.5 | 1561 |
| 1747240200 | 5340.5 | 10.5 | 0.20 | 5341 | 5350.5 | 5337.5 | 1072 |
| 1747153800 | 5330 | 31.5 | 0.59 | 5311 | 5347.5 | 5245.5 | 285 |
| 1747067400 | 5298.5 | 35 | 0.66 | 5297 | 5302 | 5289.5 | 5135 |
| 1746808200 | 5263.5 | 21 | 0.40 | 5272 | 5274 | 5253 | 516 |
| 1746721800 | 5242.5 | 24.5 | 0.47 | 5258 | 5273 | 5232.5 | 5290 |
| 1746635400 | 5218 | -2 | -0.04 | 5222 | 5232 | 5204 | 6459 |
| 1746549000 | 5220 | -6 | -0.11 | 5250 | 5250 | 5169 | 3429 |
| 1746203400 | 5226 | 70 | 1.36 | 5180 | 5235.5 | 5170 | 4138 |
| 1746117000 | 5156 | 48.5 | 0.95 | 5156 | 5156 | 5156 | 6566 |
| 1746030600 | 5107.5 | 45.5 | 0.90 | 5103 | 5112 | 5063 | 2340 |
| 1745944200 | 5062 | 18 | 0.36 | 5078 | 5084 | 5047 | 7897 |
| 1745857800 | 5044 | 14 | 0.28 | 5051 | 5063.5 | 5032.5 | 17996 |
| 1745598600 | 5030 | 31 | 0.62 | 5031 | 5036 | 4996.25 | 272 |
| 1745512200 | 4999 | 5.75 | 0.12 | 4969 | 5001.75 | 4947.75 | 30035 |
| 1745425800 | 4993.25 | 49.75 | 1.01 | 4990 | 5025 | 4968 | 1435 |
| 1745339400 | 4943.5 | 27.5 | 0.56 | 4912.5 | 4943.5 | 4892 | 2227 |
| 1744907400 | 4916 | -7 | -0.14 | 4909 | 4927.75 | 4884 | 1683 |
| 1744821000 | 4923 | -2 | -0.04 | 4861 | 4923 | 4861 | 403 |
| 1744734600 | 4925 | 67 | 1.38 | 4892 | 4925 | 4882.75 | 1785 |
| 1744648200 | 4858 | 109.5 | 2.31 | 4852 | 4874.75 | 4824.5 | 9724 |
| 1744389000 | 4748.5 | 28 | 0.59 | 4751.5 | 4830.5 | 4673.5 | 5580 |
| 1744302600 | 4720.5 | 171.5 | 3.77 | 4846 | 4846 | 4669.25 | 2665 |
| 1744216200 | 4549 | -115.25 | -2.47 | 4549 | 4549 | 4549 | 5850 |
| 1744129800 | 4664.25 | 139.75 | 3.09 | 4606.5 | 4712 | 4580.25 | 831 |
| 1744043400 | 4524.5 | -143.25 | -3.07 | 4392.5 | 4802.75 | 4366.25 | 9225 |
| 1743784200 | 4667.75 | -245.75 | -5.00 | 4816 | 4822.75 | 4598.25 | 1803 |
| 1743697800 | 4913.5 | -73.5 | -1.47 | 4908 | 4960 | 4896.75 | 1042 |
| 1743611400 | 4987 | -15 | -0.30 | 4926 | 4987 | 4915.25 | 465 |
| 1743525000 | 5002 | 43 | 0.87 | 5005 | 5020 | 4957.5 | 6710 |
| 1743438600 | 4959 | -92.5 | -1.83 | 4995.5 | 5002.75 | 4933.25 | 341 |
| 1743183000 | 5051.5 | -22 | -0.43 | 5074 | 5088.5 | 5031.5 | 772 |
| 1743096600 | 5073.5 | -53.5 | -1.04 | 5073 | 5095 | 5049 | 149 |
| 1743010200 | 5127 | 0 | 0.00 | 5141 | 5148 | 5116.5 | 5623 |
| 1742923800 | 5127 | 15 | 0.29 | 5112 | 5158.5 | 5103.5 | 1767 |
| 1742837400 | 5112 | -8 | -0.16 | 5136 | 5151.5 | 5096.5 | 51182 |
| 1742578200 | 5120 | -30 | -0.58 | 5138 | 5138 | 5096 | 11224 |
| 1742491800 | 5150 | -38 | -0.73 | 5138 | 5153 | 5127 | 17864 |
| 1742405400 | 5188 | -3 | -0.06 | 5176 | 5190.5 | 5165.5 | 9589 |
| 1742319000 | 5191 | 47 | 0.91 | 5190 | 5203 | 5167 | 1608 |
| 1742232600 | 5144 | 38 | 0.74 | 5144 | 5144 | 5144 | 378 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
