Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 15.717 | -0.17 | -1.09 | 15.89 | 15.965 | 15.655 | 3363 |
| 1740677400 | 15.891 | -0.1 | -0.61 | 16.036 | 16.242 | 15.817 | 23441 |
| 1740591000 | 15.989 | 0.17 | 1.05 | 16.02 | 16.117999 | 15.778 | 5719 |
| 1740504600 | 15.823 | -0.19 | -1.17 | 15.828 | 16.152 | 15.788 | 1934 |
| 1740418200 | 16.011 | -0.14 | -0.87 | 16.102 | 16.314 | 15.915 | 8350 |
| 1740159000 | 16.152 | -0.01 | -0.07 | 16.297999 | 16.411 | 16.068999 | 15067 |
| 1740072600 | 16.163 | -0.12 | -0.76 | 16.2 | 16.277999 | 16.149999 | 4627 |
| 1739986200 | 16.286 | 0.07 | 0.40 | 16.224 | 16.286 | 16.165 | 10242 |
| 1739899800 | 16.221 | 0.06 | 0.37 | 16.218 | 16.254999 | 16.149 | 6740 |
| 1739813400 | 16.161999 | -0.01 | -0.05 | 16.288 | 16.288 | 16.151 | 6059 |
| 1739554200 | 16.17 | 0.07 | 0.40 | 16.277999 | 16.277999 | 16.142 | 7541 |
| 1739467800 | 16.105 | 0.05 | 0.34 | 16.12 | 16.378 | 16.053999 | 2858 |
| 1739381400 | 16.05 | -0.07 | -0.43 | 16.079999 | 16.295 | 15.959 | 16828 |
| 1739295000 | 16.12 | 0.07 | 0.44 | 16.172 | 16.359 | 16.085 | 6024 |
| 1739208600 | 16.05 | 0 | 0.01 | 16.154 | 16.306999 | 16.039 | 11154 |
| 1738949400 | 16.049 | -0.01 | -0.07 | 16.2 | 16.392 | 16.03 | 13354 |
| 1738863000 | 16.059999 | 0.01 | 0.07 | 16.172 | 16.337 | 16.032 | 7032 |
| 1738776600 | 16.047999 | 0.08 | 0.50 | 16.079999 | 16.245 | 15.931 | 13853 |
| 1738690200 | 15.968 | 0.02 | 0.13 | 16.036 | 16.206 | 15.913 | 14746 |
| 1738603800 | 15.947 | -0.13 | -0.80 | 16.2 | 16.2 | 14.8 | 6957 |
| 1738344600 | 16.076 | 0.04 | 0.25 | 16.149999 | 16.149999 | 16.062 | 2654 |
| 1738258200 | 16.036 | -0.12 | -0.71 | 16.18 | 16.274 | 16.015 | 7074 |
| 1738171800 | 16.151 | 0.07 | 0.40 | 16.265999 | 16.356 | 16.132 | 33373 |
| 1738085400 | 16.085999 | 0 | 0.00 | 16.027999 | 16.14 | 16.024 | 8095 |
| 1737999000 | 16.085999 | -0.13 | -0.79 | 16.174 | 16.268999 | 15.835 | 5870 |
| 1737739800 | 16.213999 | 0.04 | 0.23 | 16.236 | 16.466 | 16.068 | 2221 |
| 1737653400 | 16.177 | -0.06 | -0.38 | 16.254 | 16.385 | 16.05 | 4328 |
| 1737567000 | 16.239 | 0.1 | 0.63 | 16.25 | 16.399 | 16.117 | 23175 |
| 1737480600 | 16.138 | -0.11 | -0.69 | 16.168 | 16.268 | 15.843 | 38842 |
| 1737394200 | 16.25 | -0 | -0.03 | 16.262 | 16.376999 | 16.175999 | 6268 |
| 1737135000 | 16.254999 | 0.19 | 1.20 | 16.032 | 16.393 | 16.032 | 5544 |
| 1737048600 | 16.062999 | -0.06 | -0.37 | 16.264 | 16.264 | 15.899 | 3672 |
| 1736962200 | 16.122 | 0.18 | 1.13 | 16.027999 | 17.035 | 15.854 | 4593 |
| 1736875800 | 15.942 | 0.09 | 0.56 | 15.752 | 16.216999 | 15.752 | 37041 |
| 1736789400 | 15.854 | -0.04 | -0.23 | 15.938 | 16.136 | 15.792 | 954 |
| 1736530200 | 15.891 | -0.15 | -0.94 | 16.096 | 16.184999 | 15.747 | 3871 |
| 1736443800 | 16.042 | -0.01 | -0.06 | 16.12 | 16.12 | 16.021 | 18226 |
| 1736357400 | 16.052 | -0.06 | -0.34 | 16.136 | 16.323 | 15.99 | 25346 |
| 1736271000 | 16.107 | -0.04 | -0.22 | 16.2 | 16.402999 | 16.049 | 12611 |
| 1736184600 | 16.143 | 0.11 | 0.67 | 16.498 | 16.498 | 16.091 | 8227 |
| 1735925400 | 16.036 | 0.03 | 0.19 | 15.71 | 16.233 | 15.71 | 5425 |
| 1735839000 | 16.004999 | -0.05 | -0.31 | 16.149999 | 16.379 | 15.955 | 7993 |
| 1735666200 | 16.053999 | 0.07 | 0.42 | 16.1 | 16.104 | 16.001999 | 5104 |
| 1735579800 | 15.987 | -0.06 | -0.40 | 16.129999 | 16.129999 | 15.747 | 3289 |
| 1735320600 | 16.050999 | 0.01 | 0.07 | 16.198 | 16.251 | 16.018999 | 44457 |
| 1735061400 | 16.04 | 0.1 | 0.63 | 16.18 | 16.18 | 16.032 | 9298 |
| 1734975000 | 15.94 | 0.04 | 0.26 | 16.36 | 16.36 | 15.745 | 16157 |
| 1734715800 | 15.898 | 0.23 | 1.46 | 15.712 | 15.898 | 15.492 | 6646 |
| 1734629400 | 15.67 | -0.07 | -0.44 | 15.998 | 15.998 | 15.575 | 4174 |
| 1734543000 | 15.74 | 0 | 0.03 | 15.632 | 15.795 | 15.632 | 1592 |
| 1734456600 | 15.736 | -0.02 | -0.10 | 15.808 | 15.808 | 15.689 | 708 |
| 1734370200 | 15.752 | 0 | 0.03 | 15.5 | 15.784 | 15.5 | 1966 |
| 1734111000 | 15.748 | -0 | -0.01 | 15.782 | 15.983 | 15.717 | 1641 |
| 1734024600 | 15.75 | 0.04 | 0.22 | 15.874 | 15.965 | 15.717 | 6154 |
| 1733938200 | 15.715 | 0.01 | 0.07 | 15.836 | 15.892 | 15.602 | 4689 |
| 1733851800 | 15.704 | -0.06 | -0.36 | 15.82 | 15.898 | 15.652 | 39044 |
| 1733765400 | 15.76 | -0.05 | -0.33 | 15.802 | 15.802 | 15.698 | 2135 |
| 1733506200 | 15.812 | 0.06 | 0.39 | 16.219999 | 16.219999 | 15.73 | 6481 |
| 1733419800 | 15.75 | 0.04 | 0.23 | 16.18 | 16.18 | 15.708 | 3705 |
| 1733333400 | 15.714 | -0.03 | -0.16 | 15.806 | 15.961 | 15.691 | 4623 |
| 1733247000 | 15.739 | -0.34 | -2.12 | 15.912 | 15.958 | 15.628 | 3105 |
| 1733160600 | 16.079999 | 0.38 | 2.43 | 15.784 | 16.133 | 15.675 | 2911 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
