Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 34.535 | -0.3 | -0.85 | 34.725 | 34.725 | 34.535 | 246 |
| 1741800600 | 34.8325 | -0.07 | -0.19 | 34.8325 | 34.8325 | 34.8325 | 0 |
| 1741714200 | 34.8975 | -0.73 | -2.05 | 34.8975 | 34.8975 | 34.8975 | 0 |
| 1741627800 | 35.6275 | 0.01 | 0.04 | 35.6275 | 35.6275 | 35.6275 | 1 |
| 1741368600 | 35.615 | -0.11 | -0.30 | 35.475 | 35.8275 | 35.4475 | 240 |
| 1741282200 | 35.7225 | 0.33 | 0.94 | 35.75 | 35.75 | 35.6825 | 920 |
| 1741195800 | 35.39 | 0.17 | 0.49 | 35.49 | 35.49 | 34.9625 | 19365 |
| 1741109400 | 35.2175 | -0.77 | -2.13 | 35.625 | 35.665 | 35.175 | 3022 |
| 1741023000 | 35.985 | 0.49 | 1.38 | 35.76 | 36.165 | 35.7475 | 1297 |
| 1740763800 | 35.495 | -0.34 | -0.95 | 35.55 | 35.6225 | 35.43 | 1348 |
| 1740677400 | 35.835 | -0.25 | -0.69 | 35.835 | 35.835 | 35.835 | 0 |
| 1740591000 | 36.085 | 0.21 | 0.59 | 36.16 | 36.16 | 36.085 | 21 |
| 1740504600 | 35.875 | -0.15 | -0.41 | 35.875 | 35.875 | 35.875 | 0 |
| 1740418200 | 36.0225 | -0.04 | -0.12 | 36.0225 | 36.0225 | 36.0225 | 0 |
| 1740159000 | 36.065 | -0.1 | -0.27 | 36.23 | 36.3025 | 36.0175 | 237 |
| 1740072600 | 36.1625 | 0.11 | 0.31 | 36.155 | 36.1975 | 36.135 | 563 |
| 1739986200 | 36.0525 | -0.22 | -0.61 | 36.09 | 36.1575 | 35.9375 | 73 |
| 1739899800 | 36.2725 | -0.05 | -0.12 | 36.32 | 36.325 | 36.15 | 6 |
| 1739813400 | 36.3175 | 0.07 | 0.20 | 36.16 | 36.36 | 36.16 | 120 |
| 1739554200 | 36.245 | 0.12 | 0.33 | 36.25 | 36.3175 | 36.21 | 850 |
| 1739467800 | 36.125 | 0.53 | 1.48 | 36.015 | 36.15 | 35.9525 | 4203 |
| 1739381400 | 35.5975 | -0.17 | -0.48 | 35.645 | 35.7375 | 35.5675 | 73 |
| 1739295000 | 35.77 | 0.06 | 0.16 | 35.63 | 35.7725 | 35.63 | 1440 |
| 1739208600 | 35.7125 | 0.12 | 0.33 | 35.765 | 35.805 | 35.635 | 2058 |
| 1738949400 | 35.595 | -0.29 | -0.80 | 35.905 | 36.0725 | 35.57 | 1 |
| 1738863000 | 35.8825 | 0.19 | 0.53 | 35.89 | 35.9 | 35.76 | 11 |
| 1738776600 | 35.6925 | 0.08 | 0.22 | 35.6925 | 35.6925 | 35.6925 | 0 |
| 1738690200 | 35.6125 | 0.06 | 0.18 | 35.6125 | 35.6125 | 35.6125 | 0 |
| 1738603800 | 35.5475 | -0.53 | -1.46 | 35.245 | 35.6025 | 35.0525 | 72 |
| 1738344600 | 36.0725 | 0.17 | 0.48 | 36.05 | 36.1025 | 35.88 | 705 |
| 1738258200 | 35.9 | 0.04 | 0.10 | 35.9 | 35.9 | 35.9 | 0 |
| 1738171800 | 35.8625 | 0.05 | 0.15 | 35.91 | 35.9725 | 35.8 | 1822 |
| 1738085400 | 35.8075 | 0.15 | 0.43 | 35.8075 | 35.8075 | 35.8075 | 0 |
| 1737999000 | 35.6525 | -0.24 | -0.68 | 35.505 | 35.775 | 35.2975 | 1701 |
| 1737739800 | 35.895 | 0.23 | 0.65 | 35.875 | 35.9375 | 35.7675 | 23 |
| 1737653400 | 35.6625 | 0.09 | 0.27 | 35.6625 | 35.6625 | 35.6625 | 4 |
| 1737567000 | 35.5675 | 0.16 | 0.47 | 35.575 | 35.6125 | 35.4425 | 1057 |
| 1737480600 | 35.4025 | 0.13 | 0.36 | 35.3 | 35.4375 | 35.19 | 26 |
| 1737394200 | 35.275 | 0.1 | 0.30 | 35.17 | 35.4225 | 35.0025 | 680 |
| 1737135000 | 35.17 | 0.23 | 0.67 | 35.17 | 35.17 | 35.17 | 0 |
| 1737048600 | 34.935 | 0.12 | 0.35 | 34.865 | 34.9975 | 34.8225 | 529 |
| 1736962200 | 34.8125 | 0.47 | 1.38 | 34.8125 | 34.8125 | 34.8125 | 1 |
| 1736875800 | 34.34 | 0.21 | 0.60 | 34.49 | 34.5475 | 34.3125 | 242 |
| 1736789400 | 34.135 | -0.17 | -0.50 | 34 | 34.2175 | 34 | 13 |
| 1736530200 | 34.3075 | -0.4 | -1.15 | 34.43 | 34.4675 | 34.305 | 14 |
| 1736443800 | 34.705 | -0 | -0.01 | 34.765 | 34.785 | 34.6375 | 583 |
| 1736357400 | 34.7075 | -0.33 | -0.93 | 34.7075 | 34.7075 | 34.7075 | 0 |
| 1736271000 | 35.0325 | -0.13 | -0.36 | 35.095 | 35.2725 | 34.9475 | 1540 |
| 1736184600 | 35.16 | 0.51 | 1.49 | 35.16 | 35.16 | 35.16 | 0 |
| 1735925400 | 34.645 | -0.01 | -0.03 | 34.645 | 34.645 | 34.645 | 6 |
| 1735839000 | 34.655 | 0.09 | 0.27 | 34.86 | 34.86 | 34.56 | 1448 |
| 1735666200 | 34.5625 | 0 | 0.00 | 34.5625 | 34.5625 | 34.5625 | 0 |
| 1735579800 | 34.5625 | -0.35 | -1.00 | 34.425 | 34.5975 | 34.425 | 15293 |
| 1735320600 | 34.9125 | 0.33 | 0.96 | 34.555 | 35.115 | 34.555 | 573 |
| 1735061400 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1734975000 | 34.58 | -0.14 | -0.40 | 34.58 | 34.58 | 34.58 | 0 |
| 1734715800 | 34.72 | 0.07 | 0.22 | 34.72 | 34.72 | 34.72 | 0 |
| 1734629400 | 34.645 | -0.75 | -2.11 | 34.645 | 34.645 | 34.645 | 0 |
| 1734543000 | 35.39 | 0.02 | 0.06 | 35.39 | 35.39 | 35.39 | 0 |
| 1734456600 | 35.3675 | -0.07 | -0.20 | 35.3675 | 35.3675 | 35.3675 | 0 |
| 1734370200 | 35.4375 | 0.01 | 0.04 | 35.4375 | 35.4375 | 35.4375 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
