Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 10.202 | -0.17 | -1.65 | 10.306 | 10.337 | 10.196 | 3030 |
| 1740418200 | 10.373 | -0.13 | -1.24 | 10.438 | 10.464 | 10.291 | 10121 |
| 1740159000 | 10.503 | -0.03 | -0.28 | 10.598 | 10.606 | 10.493 | 2500 |
| 1740072600 | 10.532 | -0.03 | -0.26 | 10.586 | 10.594 | 10.492 | 6860 |
| 1739986200 | 10.559 | -0.01 | -0.06 | 10.548 | 10.575 | 10.52 | 1980 |
| 1739899800 | 10.565 | 0.01 | 0.14 | 10.565 | 10.565 | 10.565 | 0 |
| 1739813400 | 10.55 | 0.03 | 0.24 | 10.548 | 10.564 | 10.532 | 8910 |
| 1739554200 | 10.525 | 0.03 | 0.26 | 10.525 | 10.525 | 10.525 | 0 |
| 1739467800 | 10.498 | 0.14 | 1.33 | 10.498 | 10.498 | 10.498 | 0 |
| 1739381400 | 10.36 | -0.1 | -0.99 | 10.354 | 10.416 | 10.352 | 14307 |
| 1739295000 | 10.464 | -0.04 | -0.36 | 10.468 | 10.483 | 10.459 | 9522 |
| 1739208600 | 10.502 | 0.03 | 0.32 | 10.502 | 10.502 | 10.502 | 0 |
| 1738949400 | 10.469 | -0.07 | -0.70 | 10.524 | 10.553 | 10.414 | 52266 |
| 1738863000 | 10.543 | 0.08 | 0.75 | 10.53 | 10.621 | 10.329 | 9557 |
| 1738776600 | 10.464 | -0.04 | -0.36 | 10.43 | 10.492 | 10.412 | 980 |
| 1738690200 | 10.502 | 0.04 | 0.41 | 10.44 | 10.506 | 10.418 | 2940 |
| 1738603800 | 10.459 | -0.23 | -2.12 | 10.398 | 10.488 | 10.393 | 9358 |
| 1738344600 | 10.686 | 0.14 | 1.28 | 10.636 | 10.705 | 10.619 | 9478 |
| 1738258200 | 10.551 | -0.05 | -0.43 | 10.576 | 10.613 | 10.511 | 30251 |
| 1738171800 | 10.597 | 0.01 | 0.11 | 10.688 | 10.699 | 10.587 | 21805 |
| 1738085400 | 10.585 | 0.06 | 0.60 | 10.578 | 10.634 | 10.496 | 27738 |
| 1737999000 | 10.522 | -0.31 | -2.85 | 10.522 | 10.522 | 10.522 | 0 |
| 1737739800 | 10.831 | 0.05 | 0.44 | 10.831 | 10.831 | 10.831 | 0 |
| 1737653400 | 10.784 | 0 | 0.00 | 10.744 | 10.787 | 10.72 | 18546 |
| 1737567000 | 10.784 | 0.13 | 1.24 | 10.784 | 10.784 | 10.784 | 0 |
| 1737480600 | 10.652 | 0.02 | 0.23 | 10.652 | 10.652 | 10.652 | 0 |
| 1737394200 | 10.628 | 0.02 | 0.21 | 10.618 | 10.639 | 10.591 | 2910 |
| 1737135000 | 10.606 | 0.1 | 0.95 | 10.606 | 10.606 | 10.606 | 0 |
| 1737048600 | 10.506 | 0.06 | 0.60 | 10.52 | 10.672 | 10.447 | 28728 |
| 1736962200 | 10.443 | 0.19 | 1.81 | 10.458 | 10.464 | 10.432 | 9749 |
| 1736875800 | 10.257 | 0.07 | 0.73 | 10.314 | 10.48 | 10.243 | 5851 |
| 1736789400 | 10.183 | -0.08 | -0.76 | 10.183 | 10.183 | 10.183 | 0 |
| 1736530200 | 10.261 | -0.14 | -1.34 | 10.261 | 10.261 | 10.261 | 0 |
| 1736443800 | 10.4 | -0.01 | -0.09 | 10.4 | 10.4 | 10.4 | 0 |
| 1736357400 | 10.409 | -0.09 | -0.81 | 10.409 | 10.409 | 10.409 | 0 |
| 1736271000 | 10.494 | -0.15 | -1.39 | 10.606 | 10.625 | 10.443 | 3738 |
| 1736184600 | 10.642 | 0.21 | 1.98 | 10.642 | 10.642 | 10.642 | 0 |
| 1735925400 | 10.435 | 0.07 | 0.66 | 10.435 | 10.435 | 10.435 | 0 |
| 1735839000 | 10.367 | -0.04 | -0.42 | 10.422 | 10.483 | 10.323 | 9563 |
| 1735666200 | 10.411 | 0 | 0.00 | 10.411 | 10.411 | 10.411 | 0 |
| 1735579800 | 10.411 | -0.11 | -1.02 | 10.411 | 10.411 | 10.411 | 0 |
| 1735320600 | 10.518 | 0.04 | 0.40 | 10.518 | 10.518 | 10.518 | 0 |
| 1735061400 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1734975000 | 10.476 | -0.04 | -0.38 | 10.476 | 10.476 | 10.476 | 0 |
| 1734715800 | 10.516 | 0.05 | 0.53 | 10.516 | 10.516 | 10.516 | 0 |
| 1734629400 | 10.461 | -0.3 | -2.74 | 10.461 | 10.461 | 10.461 | 19332 |
| 1734543000 | 10.756 | 0.03 | 0.30 | 10.758 | 10.788 | 10.641 | 14700 |
| 1734456600 | 10.724 | -0.04 | -0.37 | 10.724 | 10.724 | 10.724 | 0 |
| 1734370200 | 10.764 | 0.05 | 0.51 | 10.764 | 10.764 | 10.764 | 0 |
| 1734111000 | 10.709 | -0.11 | -1.03 | 10.79 | 10.852 | 10.686 | 20892 |
| 1734024600 | 10.82 | 0.02 | 0.16 | 10.82 | 10.82 | 10.82 | 0 |
| 1733938200 | 10.803 | 0.06 | 0.53 | 10.803 | 10.803 | 10.803 | 0 |
| 1733851800 | 10.746 | 0.01 | 0.12 | 10.746 | 10.746 | 10.746 | 0 |
| 1733765400 | 10.733 | -0.07 | -0.62 | 10.733 | 10.733 | 10.733 | 0 |
| 1733506200 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 0 |
| 1733419800 | 10.79 | 0.03 | 0.30 | 10.79 | 10.79 | 10.79 | 0 |
| 1733333400 | 10.758 | 0.1 | 0.96 | 10.758 | 10.758 | 10.758 | 0 |
| 1733247000 | 10.656 | -0.01 | -0.11 | 10.656 | 10.656 | 10.656 | 0 |
| 1733160600 | 10.668 | 0.02 | 0.20 | 10.668 | 10.668 | 10.668 | 0 |
| 1732901400 | 10.647 | 0.03 | 0.28 | 10.638 | 10.65 | 10.638 | 2100 |
| 1732815000 | 10.617 | 0.04 | 0.40 | 10.602 | 10.675 | 10.548 | 20068 |
| 1732728600 | 10.575 | -0.04 | -0.36 | 10.575 | 10.575 | 10.575 | 0 |
| 1732642200 | 10.613 | -0 | -0.02 | 10.613 | 10.613 | 10.613 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
