Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 52.045 | 0.45 | 0.88 | 52.045 | 52.045 | 52.045 | 0 |
| 1741195800 | 51.59 | 0.05 | 0.09 | 51.59 | 51.59 | 51.59 | 0 |
| 1741109400 | 51.545 | -1.67 | -3.14 | 51.545 | 51.545 | 51.545 | 0 |
| 1741023000 | 53.215 | 0.62 | 1.17 | 53.215 | 53.215 | 53.215 | 0 |
| 1740763800 | 52.6 | -0.67 | -1.26 | 52.6 | 52.6 | 52.6 | 0 |
| 1740677400 | 53.27 | -0.37 | -0.69 | 53.27 | 53.27 | 53.27 | 0 |
| 1740591000 | 53.64 | 0.43 | 0.81 | 53.64 | 53.64 | 53.64 | 0 |
| 1740504600 | 53.21 | -0.74 | -1.37 | 53.15 | 53.41 | 53.15 | 6500 |
| 1740418200 | 53.95 | -0.57 | -1.05 | 53.95 | 53.95 | 53.95 | 0 |
| 1740159000 | 54.52 | -0.11 | -0.20 | 54.52 | 54.52 | 54.52 | 0 |
| 1740072600 | 54.63 | -0.18 | -0.32 | 54.5 | 54.71 | 54.5 | 3000 |
| 1739986200 | 54.805 | 0.09 | 0.17 | 54.805 | 54.805 | 54.805 | 0 |
| 1739899800 | 54.71 | 0.07 | 0.13 | 54.71 | 54.71 | 54.71 | 0 |
| 1739813400 | 54.64 | 0.06 | 0.12 | 54.64 | 54.64 | 54.64 | 0 |
| 1739554200 | 54.575 | 0.26 | 0.47 | 54.61 | 54.685 | 54.51 | 6000 |
| 1739467800 | 54.32 | 0.69 | 1.29 | 54.32 | 54.32 | 54.32 | 0 |
| 1739381400 | 53.63 | -0.36 | -0.66 | 53.63 | 53.63 | 53.63 | 0 |
| 1739295000 | 53.985 | 0.06 | 0.11 | 53.985 | 53.985 | 53.985 | 0 |
| 1739208600 | 53.925 | 0.17 | 0.33 | 53.96 | 54.02 | 53.915 | 1860 |
| 1738949400 | 53.75 | -0.27 | -0.49 | 53.86 | 53.99 | 53.465 | 3851 |
| 1738863000 | 54.015 | 0.39 | 0.73 | 54.015 | 54.015 | 54.015 | 0 |
| 1738776600 | 53.625 | -0.14 | -0.25 | 53.625 | 53.625 | 53.625 | 0 |
| 1738690200 | 53.76 | 0.34 | 0.65 | 53.76 | 53.76 | 53.76 | 0 |
| 1738603800 | 53.415 | -1.17 | -2.13 | 52.99 | 53.54 | 52.81 | 3851 |
| 1738344600 | 54.58 | 0.52 | 0.96 | 54.58 | 54.58 | 54.58 | 0 |
| 1738258200 | 54.06 | -0.18 | -0.32 | 54.06 | 54.06 | 54.06 | 0 |
| 1738171800 | 54.235 | 0.16 | 0.29 | 54.235 | 54.235 | 54.235 | 0 |
| 1738085400 | 54.08 | 0.46 | 0.87 | 54.08 | 54.08 | 54.08 | 0 |
| 1737999000 | 53.615 | -1.2 | -2.19 | 53.615 | 53.615 | 53.615 | 0 |
| 1737739800 | 54.815 | 0.15 | 0.27 | 54.815 | 54.815 | 54.815 | 0 |
| 1737653400 | 54.665 | 0.05 | 0.10 | 54.665 | 54.665 | 54.665 | 0 |
| 1737567000 | 54.61 | 0.56 | 1.05 | 54.61 | 54.61 | 54.61 | 0 |
| 1737480600 | 54.045 | -0.09 | -0.16 | 54.045 | 54.045 | 54.045 | 0 |
| 1737394200 | 54.13 | 0.08 | 0.14 | 53.94 | 54.33 | 53.765 | 190 |
| 1737135000 | 54.055 | 0.48 | 0.91 | 54.055 | 54.055 | 54.055 | 0 |
| 1737048600 | 53.57 | 0.14 | 0.26 | 53.57 | 53.57 | 53.57 | 0 |
| 1736962200 | 53.43 | 0.91 | 1.73 | 53.43 | 53.43 | 53.43 | 0 |
| 1736875800 | 52.52 | 0.36 | 0.69 | 52.89 | 53.43 | 52.465 | 3851 |
| 1736789400 | 52.16 | -0.26 | -0.50 | 52.16 | 52.16 | 52.16 | 0 |
| 1736530200 | 52.42 | -0.86 | -1.60 | 52.87 | 54.065 | 52.395 | 10351 |
| 1736443800 | 53.275 | 0.02 | 0.05 | 53.275 | 53.275 | 53.275 | 0 |
| 1736357400 | 53.25 | -0.4 | -0.75 | 53.25 | 53.25 | 53.25 | 0 |
| 1736271000 | 53.65 | -0.67 | -1.22 | 53.65 | 53.65 | 53.65 | 0 |
| 1736184600 | 54.315 | 0.99 | 1.86 | 54.315 | 54.315 | 54.315 | 0 |
| 1735925400 | 53.325 | 0.2 | 0.38 | 53.325 | 53.325 | 53.325 | 0 |
| 1735839000 | 53.125 | -0.13 | -0.24 | 53.125 | 53.125 | 53.125 | 0 |
| 1735666200 | 53.255 | 0 | 0.00 | 53.255 | 53.255 | 53.255 | 0 |
| 1735579800 | 53.255 | -0.59 | -1.10 | 53.255 | 53.255 | 53.255 | 0 |
| 1735320600 | 53.845 | 0.33 | 0.62 | 53.845 | 53.845 | 53.845 | 0 |
| 1735061400 | 53.515 | 0 | 0.00 | 53.515 | 53.515 | 53.515 | 0 |
| 1734975000 | 53.515 | -0.11 | -0.21 | 53.52 | 53.665 | 53.215 | 400 |
| 1734715800 | 53.625 | 0.29 | 0.54 | 52.4 | 53.64 | 52.33 | 6500 |
| 1734629400 | 53.335 | -1.33 | -2.42 | 53.335 | 53.335 | 53.335 | 0 |
| 1734543000 | 54.66 | 0.25 | 0.46 | 54.66 | 54.66 | 54.66 | 0 |
| 1734456600 | 54.41 | -0.21 | -0.38 | 54.42 | 54.505 | 54.18 | 1070 |
| 1734370200 | 54.615 | 0.14 | 0.26 | 54.615 | 54.615 | 54.615 | 0 |
| 1734111000 | 54.475 | -0.54 | -0.98 | 54.82 | 54.87 | 54.435 | 16 |
| 1734024600 | 55.015 | 0.02 | 0.03 | 55.015 | 55.015 | 55.015 | 0 |
| 1733938200 | 55 | 0.19 | 0.35 | 55 | 55 | 55 | 0 |
| 1733851800 | 54.81 | -0.04 | -0.06 | 54.86 | 54.91 | 54.78 | 5786 |
| 1733765400 | 54.845 | -0.2 | -0.36 | 54.845 | 54.845 | 54.845 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
